Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=18; MA_Shift=19; MA_Method=0; PositionAction=0; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=150; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test7219Ticks modelled157148Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit20070.37Gross profit55831.66Gross loss-35761.29
Profit factor1.56Expected payoff24.87
Absolute drawdown272.96Maximal drawdown5114.76 (83.47%)Relative drawdown83.47% (5114.76)
Total trades807Short positions (won %)383 (76.76%)Long positions (won %)424 (73.35%)
Profit trades (% of total)605 (74.97%)Loss trades (% of total)202 (25.03%)
Largestprofit trade121.56loss trade-255.76
Averageprofit trade92.28loss trade-177.04
Maximumconsecutive wins (profit in money)41 (3897.37)consecutive losses (loss in money)14 (-180.67)
Maximalconsecutive profit (count of wins)3897.37 (41)consecutive loss (count of losses)-1523.78 (8)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.11.01 08:00sell10.10100.0590.0000.000
22024.11.01 08:00modify10.10100.059102.95998.559
32024.11.01 09:00sell20.10100.2000.0000.000
42024.11.01 09:00modify20.10100.200103.10098.700
52024.11.01 10:00sell30.10100.3120.0000.000
62024.11.01 10:00modify30.10100.312103.21298.812
72024.11.01 11:00sell40.10100.2190.0000.000
82024.11.01 11:00modify40.10100.219103.11998.719
92024.11.01 12:00sell50.10100.2610.0000.000
102024.11.01 12:00modify50.10100.261103.16198.761
112024.11.01 13:00sell60.10100.1060.0000.000
122024.11.01 13:00modify60.10100.106103.00698.606
132024.11.01 14:00sell70.10100.2790.0000.000
142024.11.01 14:00modify70.10100.279103.17998.779
152024.11.01 15:00sell80.10100.5510.0000.000
162024.11.01 15:00modify80.10100.551103.45199.051
172024.11.04 08:00buy90.10100.2490.0000.000
182024.11.04 08:00modify90.10100.24997.349101.749
192024.11.04 09:00buy100.10100.2420.0000.000
202024.11.04 09:00modify100.10100.24297.342101.742
212024.11.04 10:00buy110.10100.1790.0000.000
222024.11.04 10:00modify110.10100.17997.279101.679
232024.11.04 11:00buy120.10100.1480.0000.000
242024.11.04 11:00modify120.10100.14897.248101.648
252024.11.04 12:00buy130.10100.1190.0000.000
262024.11.04 12:00modify130.10100.11997.219101.619
272024.11.04 13:00buy140.10100.2310.0000.000
282024.11.04 13:00modify140.10100.23197.331101.731
292024.11.04 14:00buy150.10100.1690.0000.000
302024.11.04 14:00modify150.10100.16997.269101.669
312024.11.04 15:00buy160.10100.2780.0000.000
322024.11.04 15:00modify160.10100.27897.378101.778
332024.11.05 08:00buy170.10100.6790.0000.000
342024.11.05 08:00modify170.10100.67997.779102.179
352024.11.05 09:00buy180.10100.7510.0000.000
362024.11.05 09:00modify180.10100.75197.851102.251
372024.11.05 10:00buy190.10100.7270.0000.000
382024.11.05 10:00modify190.10100.72797.827102.227
392024.11.05 11:00buy200.10100.8040.0000.000
402024.11.05 11:00modify200.10100.80497.904102.304
412024.11.05 12:00buy210.10100.8160.0000.000
422024.11.05 12:00modify210.10100.81697.916102.316
432024.11.05 13:00buy220.10100.9050.0000.000
442024.11.05 13:00modify220.10100.90598.005102.405
452024.11.05 14:00buy230.10100.7800.0000.000
462024.11.05 14:00modify230.10100.78097.880102.280
472024.11.05 15:00buy240.10100.7300.0000.000
482024.11.05 15:00modify240.10100.73097.830102.230
492024.11.06 08:00buy250.10100.8350.0000.000
502024.11.06 08:00modify250.10100.83597.935102.335
512024.11.06 09:00buy260.10101.4080.0000.000
522024.11.06 09:00modify260.10101.40898.508102.908
532024.11.06 10:00buy270.10101.4520.0000.000
542024.11.06 10:00modify270.10101.45298.552102.952
552024.11.06 11:00buy280.10101.3810.0000.000
562024.11.06 11:00modify280.10101.38198.481102.881
572024.11.06 12:00buy290.10101.1410.0000.000
582024.11.06 12:00modify290.10101.14198.241102.641
592024.11.06 13:00buy300.10101.4250.0000.000
602024.11.06 13:00modify300.10101.42598.525102.925
612024.11.06 14:00buy310.10101.1990.0000.000
622024.11.06 14:00modify310.10101.19998.299102.699
632024.11.06 15:00buy320.10101.1290.0000.000
642024.11.06 15:00modify320.10101.12998.229102.629
652024.11.06 16:50t/p120.10101.64897.248101.64897.811097.81
662024.11.06 16:50t/p130.10101.61997.219101.61997.811195.61
672024.11.06 18:15t/p110.10101.67997.279101.67997.811293.42
682024.11.06 18:15t/p140.10101.73197.331101.73197.811391.23
692024.11.06 18:15t/p150.10101.66997.269101.66997.811489.03
702024.11.06 18:20t/p90.10101.74997.349101.74997.801586.83
712024.11.06 18:20t/p100.10101.74297.342101.74297.811684.64
722024.11.06 18:20t/p160.10101.77897.378101.77897.801782.43
732024.11.07 03:15t/p170.10102.17997.779102.17998.381880.82
742024.11.07 03:20t/p180.10102.25197.851102.25198.391979.21
752024.11.07 03:20t/p190.10102.22797.827102.22798.382077.59
762024.11.07 03:20t/p240.10102.23097.830102.23098.392175.98
772024.11.07 08:00buy330.10102.0210.0000.000
782024.11.07 08:00modify330.10102.02199.121103.521
792024.11.07 09:00buy340.10102.2390.0000.000
802024.11.07 09:00modify340.10102.23999.339103.739
812024.11.07 10:00buy350.10102.0860.0000.000
822024.11.07 10:00modify350.10102.08699.186103.586
832024.11.07 11:00buy360.10102.1620.0000.000
842024.11.07 11:00modify360.10102.16299.262103.662
852024.11.07 12:00buy370.10102.1840.0000.000
862024.11.07 12:00modify370.10102.18499.284103.684
872024.11.07 13:00buy380.10102.2270.0000.000
882024.11.07 13:00modify380.10102.22799.327103.727
892024.11.07 13:10t/p200.10102.30497.904102.30498.382274.37
902024.11.07 13:10t/p210.10102.31697.916102.31698.392372.76
912024.11.07 13:10t/p230.10102.28097.880102.28098.392471.15
922024.11.07 13:16t/p250.10102.33597.935102.33598.092569.24
932024.11.07 14:00buy390.10102.3050.0000.000
942024.11.07 14:00modify390.10102.30599.405103.805
952024.11.07 15:00buy400.10102.3300.0000.000
962024.11.07 15:00modify400.10102.33099.430103.830
972024.11.08 08:00buy410.10101.5620.0000.000
982024.11.08 08:00modify410.10101.56298.662103.062
992024.11.08 09:00buy420.10101.2540.0000.000
1002024.11.08 09:00modify420.10101.25498.354102.754
1012024.11.08 10:00sell430.10101.1560.0000.000
1022024.11.08 10:00modify430.10101.156104.05699.656
1032024.11.08 11:00sell440.10101.0240.0000.000
1042024.11.08 11:00modify440.10101.024103.92499.524
1052024.11.08 12:00sell450.10101.1060.0000.000
1062024.11.08 12:00modify450.10101.106104.00699.606
1072024.11.08 13:00sell460.10100.9460.0000.000
1082024.11.08 13:00modify460.10100.946103.84699.446
1092024.11.08 14:00sell470.10100.9240.0000.000
1102024.11.08 14:00modify470.10100.924103.82499.424
1112024.11.08 15:00sell480.10100.8960.0000.000
1122024.11.08 15:00modify480.10100.896103.79699.396
1132024.11.11 08:00sell490.10101.1330.0000.000
1142024.11.11 08:00modify490.10101.133104.03399.633
1152024.11.11 09:00sell500.10101.1850.0000.000
1162024.11.11 09:00modify500.10101.185104.08599.685
1172024.11.11 10:00sell510.10101.1250.0000.000
1182024.11.11 10:00modify510.10101.125104.02599.625
1192024.11.11 11:00sell520.10101.1750.0000.000
1202024.11.11 11:00modify520.10101.175104.07599.675
1212024.11.11 12:00sell530.10101.2540.0000.000
1222024.11.11 12:00modify530.10101.254104.15499.754
1232024.11.11 13:00sell540.10101.2080.0000.000
1242024.11.11 13:00modify540.10101.208104.10899.708
1252024.11.11 14:00sell550.10101.0580.0000.000
1262024.11.11 14:00modify550.10101.058103.95899.558
1272024.11.15 17:40t/p530.1099.754104.15499.75492.482661.72
1282024.11.15 17:46t/p500.1099.685104.08599.68592.482754.20
1292024.11.15 17:46t/p520.1099.675104.07599.67592.482846.68
1302024.11.15 17:46t/p540.1099.708104.10899.70892.482939.16
1312024.11.15 18:20t/p430.1099.656104.05699.65691.693030.85
1322024.11.15 18:26t/p450.1099.606104.00699.60691.693122.54
1332024.11.15 18:26t/p490.1099.633104.03399.63392.483215.01
1342024.11.15 18:26t/p510.1099.625104.02599.62592.483307.49
1352024.11.15 18:33t/p550.1099.558103.95899.55892.483399.97
1362024.11.15 18:40t/p440.1099.524103.92499.52491.693491.66
1372024.11.15 18:46s/l400.1099.43099.430103.830-185.603306.06
1382024.11.15 18:46t/p460.1099.446103.84699.44691.693397.75
1392024.11.18 08:00sell560.1099.7980.0000.000
1402024.11.18 08:00modify560.1099.798102.69898.298
1412024.11.18 09:00sell570.10100.0130.0000.000
1422024.11.18 09:00modify570.10100.013102.91398.513
1432024.11.18 10:00sell580.1099.9740.0000.000
1442024.11.18 10:00modify580.1099.974102.87498.474
1452024.11.18 11:00sell590.10100.0980.0000.000
1462024.11.18 11:00modify590.10100.098102.99898.598
1472024.11.18 12:00sell600.10100.0430.0000.000
1482024.11.18 12:00modify600.10100.043102.94398.543
1492024.11.18 13:00sell610.10100.1730.0000.000
1502024.11.18 13:00modify610.10100.173103.07398.673
1512024.11.18 14:00sell620.10100.1390.0000.000
1522024.11.18 14:00modify620.10100.139103.03998.639
1532024.11.18 15:00sell630.10100.1790.0000.000
1542024.11.18 15:00modify630.10100.179103.07998.679
1552024.11.19 08:00buy640.10100.6330.0000.000
1562024.11.19 08:00modify640.10100.63397.733102.133
1572024.11.19 09:00buy650.1099.9910.0000.000
1582024.11.19 09:00modify650.1099.99197.091101.491
1592024.11.19 10:00buy660.1099.8080.0000.000
1602024.11.19 10:00modify660.1099.80896.908101.308
1612024.11.19 11:00buy670.1099.9330.0000.000
1622024.11.19 11:00modify670.1099.93397.033101.433
1632024.11.20 00:20t/p660.10101.30896.908101.30897.503495.25
1642024.11.20 06:32t/p670.10101.43397.033101.43397.503592.75
1652024.11.20 06:37t/p650.10101.49197.091101.49197.503690.26
1662024.11.20 08:00buy680.10101.5250.0000.000
1672024.11.20 08:00modify680.10101.52598.625103.025
1682024.11.20 09:00buy690.10101.4280.0000.000
1692024.11.20 09:00modify690.10101.42898.528102.928
1702024.11.20 10:00buy700.10101.4480.0000.000
1712024.11.20 10:00modify700.10101.44898.548102.948
1722024.11.26 00:40s/l390.1099.40599.405103.805-182.963507.29
1732024.11.26 00:40t/p470.1099.424103.82499.42484.593591.88
1742024.11.26 00:46s/l340.1099.33999.339103.739-182.963408.92
1752024.11.26 00:46s/l360.1099.26299.262103.662-182.963225.95
1762024.11.26 00:46s/l370.1099.28499.284103.684-182.963042.99
1772024.11.26 00:46s/l380.1099.32799.327103.727-182.962860.03
1782024.11.26 00:46t/p480.1099.396103.79699.39684.592944.62
1792024.11.26 01:02s/l330.1099.12199.121103.521-182.962761.65
1802024.11.26 01:02s/l350.1099.18699.186103.586-182.962578.69
1812024.11.26 08:00sell710.1099.7430.0000.000
1822024.11.26 08:00modify710.1099.743102.64398.243
1832024.11.26 09:00sell720.1099.7610.0000.000
1842024.11.26 09:00modify720.1099.761102.66198.261
1852024.11.26 10:00sell730.1099.8220.0000.000
1862024.11.26 10:00modify730.1099.822102.72298.322
1872024.11.26 11:00sell740.1099.8480.0000.000
1882024.11.26 11:00modify740.1099.848102.74898.348
1892024.11.26 12:00sell750.1099.8330.0000.000
1902024.11.26 12:00modify750.1099.833102.73398.333
1912024.11.26 13:00sell760.1099.6120.0000.000
1922024.11.26 13:00modify760.1099.612102.51298.112
1932024.11.26 14:00sell770.1099.4710.0000.000
1942024.11.26 14:00modify770.1099.471102.37197.971
1952024.11.26 15:00sell780.1099.2730.0000.000
1962024.11.26 15:00modify780.1099.273102.17397.773
1972024.11.26 17:15t/p80.1099.051103.45199.05179.062657.75
1982024.11.27 00:32t/p30.1098.812103.21298.81278.272736.02
1992024.11.27 00:32t/p70.1098.779103.17998.77978.282814.30
2002024.11.27 00:37t/p50.1098.761103.16198.76178.282892.59
2012024.11.27 04:20t/p20.1098.700103.10098.70078.282970.87
2022024.11.27 04:20t/p40.1098.719103.11998.71978.283049.15
2032024.11.27 04:20s/l410.1098.66298.662103.062-182.962866.19
2042024.11.27 04:20t/p610.1098.673103.07398.67390.112956.30
2052024.11.27 04:20t/p630.1098.679103.07998.67990.113046.41
2062024.11.27 04:50s/l680.1098.62598.625103.025-185.912860.51
2072024.11.27 05:15t/p620.1098.639103.03998.63990.102950.61
2082024.11.27 05:20t/p60.1098.606103.00698.60678.273028.88
2092024.11.27 05:20s/l270.1098.55298.552102.952-181.792847.09
2102024.11.27 05:20t/p590.1098.598102.99898.59890.112937.20
2112024.11.27 05:20s/l700.1098.54898.548102.948-185.912751.29
2122024.11.27 06:20t/p10.1098.559102.95998.55978.282829.58
2132024.11.27 06:50s/l260.1098.50898.508102.908-181.792647.79
2142024.11.27 06:50s/l300.1098.52598.525102.925-181.792465.99
2152024.11.27 06:50t/p600.1098.543102.94398.54390.112556.11
2162024.11.27 06:50s/l690.1098.52898.528102.928-185.902370.21
2172024.11.27 08:00sell790.1098.5540.0000.000
2182024.11.27 08:00modify790.1098.554101.45497.054
2192024.11.27 08:15s/l280.1098.48198.481102.881-181.792188.42
2202024.11.27 08:15t/p570.1098.513102.91398.51390.112278.53
2212024.11.27 08:15t/p580.1098.474102.87498.47490.112368.64
2222024.11.27 08:32s/l420.1098.35498.354102.754-182.962185.68
2232024.11.27 09:00sell800.1098.4830.0000.000
2242024.11.27 09:00modify800.1098.483101.38396.983
2252024.11.27 09:20t/p740.1098.348102.74898.34896.412282.09
2262024.11.27 09:45s/l310.1098.29998.299102.699-181.792100.30
2272024.11.27 09:45t/p560.1098.298102.69898.29890.102190.40
2282024.11.27 09:45t/p730.1098.322102.72298.32296.422286.82
2292024.11.27 09:45t/p750.1098.333102.73398.33396.422383.24
2302024.11.27 09:50s/l290.1098.24198.241102.641-181.792201.45
2312024.11.27 09:50s/l320.1098.22998.229102.629-181.792019.66
2322024.11.27 09:50t/p710.1098.243102.64398.24396.422116.08
2332024.11.27 09:50t/p720.1098.261102.66198.26196.422212.50
2342024.11.27 10:00sell810.1098.2600.0000.000
2352024.11.27 10:00modify810.1098.260101.16096.760
2362024.11.27 11:00sell820.1098.1990.0000.000
2372024.11.27 11:00modify820.1098.199101.09996.699
2382024.11.27 12:00sell830.1098.1540.0000.000
2392024.11.27 12:00modify830.1098.154101.05496.654
2402024.11.27 12:15t/p760.1098.112102.51298.11296.422308.93
2412024.11.27 13:00sell840.1098.1910.0000.000
2422024.11.27 13:00modify840.1098.191101.09196.691
2432024.11.27 14:00sell850.1098.3040.0000.000
2442024.11.27 14:00modify850.1098.304101.20496.804
2452024.11.27 15:00sell860.1098.2740.0000.000
2462024.11.27 15:00modify860.1098.274101.17496.774
2472024.11.27 15:50s/l220.1098.00598.005102.405-181.502127.43
2482024.11.27 16:40t/p770.1097.971102.37197.97196.412223.84
2492024.11.27 17:03s/l640.1097.73397.733102.133-185.602038.24
2502024.11.27 17:03t/p780.1097.773102.17397.77396.422134.66
2512024.11.28 08:00sell870.1098.3730.0000.000
2522024.11.28 08:00modify870.1098.373101.27396.873
2532024.11.28 09:00sell880.1098.6710.0000.000
2542024.11.28 09:00modify880.1098.671101.57197.171
2552024.11.28 10:00sell890.1098.6830.0000.000
2562024.11.28 10:00modify890.1098.683101.58397.183
2572024.11.28 11:00sell900.1098.6930.0000.000
2582024.11.28 11:00modify900.1098.693101.59397.193
2592024.11.28 12:00sell910.1098.6570.0000.000
2602024.11.28 12:00modify910.1098.657101.55797.157
2612024.11.28 13:00sell920.1098.5660.0000.000
2622024.11.28 13:00modify920.1098.566101.46697.066
2632024.11.28 14:00buy930.1098.5520.0000.000
2642024.11.28 14:00modify930.1098.55295.652100.052
2652024.11.28 15:00buy940.1098.5260.0000.000
2662024.11.28 15:00modify940.1098.52695.626100.026
2672024.11.29 08:00sell950.1097.7440.0000.000
2682024.11.29 08:00modify950.1097.744100.64496.244
2692024.11.29 09:00sell960.1097.7600.0000.000
2702024.11.29 09:00modify960.1097.760100.66096.260
2712024.11.29 10:00sell970.1097.7190.0000.000
2722024.11.29 10:00modify970.1097.719100.61996.219
2732024.11.29 11:00sell980.1097.5120.0000.000
2742024.11.29 11:00modify980.1097.512100.41296.012
2752024.11.29 12:00sell990.1097.6400.0000.000
2762024.11.29 12:00modify990.1097.640100.54096.140
2772024.11.29 13:00sell1000.1097.6380.0000.000
2782024.11.29 13:00modify1000.1097.638100.53896.138
2792024.11.29 14:00sell1010.1097.5360.0000.000
2802024.11.29 14:00modify1010.1097.536100.43696.036
2812024.11.29 15:00sell1020.1097.6810.0000.000
2822024.11.29 15:00modify1020.1097.681100.58196.181
2832024.12.02 08:00sell1030.1097.6070.0000.000
2842024.12.02 08:00modify1030.1097.607100.50796.107
2852024.12.02 09:00sell1040.1097.5790.0000.000
2862024.12.02 09:00modify1040.1097.579100.47996.079
2872024.12.02 10:00sell1050.1097.6380.0000.000
2882024.12.02 10:00modify1050.1097.638100.53896.138
2892024.12.02 11:00sell1060.1097.5100.0000.000
2902024.12.02 11:00modify1060.1097.510100.41096.010
2912024.12.02 12:00sell1070.1097.4580.0000.000
2922024.12.02 12:00modify1070.1097.458100.35895.958
2932024.12.02 13:00sell1080.1097.2520.0000.000
2942024.12.02 13:00modify1080.1097.252100.15295.752
2952024.12.02 13:45t/p900.1097.193101.59397.19395.622230.28
2962024.12.02 13:50t/p880.1097.171101.57197.17195.632325.91
2972024.12.02 13:50t/p890.1097.183101.58397.18395.632421.55
2982024.12.02 13:50t/p910.1097.157101.55797.15795.632517.18
2992024.12.02 14:00sell1090.1097.0970.0000.000
3002024.12.02 14:00modify1090.1097.09799.99795.597
3012024.12.02 14:15t/p790.1097.054101.45497.05493.272610.44
3022024.12.02 14:15t/p920.1097.066101.46697.06695.622706.07
3032024.12.02 14:20t/p800.1096.983101.38396.98393.272799.33
3042024.12.02 14:50t/p810.1096.760101.16096.76093.262892.59
3052024.12.02 14:50t/p850.1096.804101.20496.80493.272985.86
3062024.12.02 14:50t/p860.1096.774101.17496.77493.273079.12
3072024.12.02 14:50t/p870.1096.873101.27396.87395.633174.76
3082024.12.02 15:00sell1100.1096.7480.0000.000
3092024.12.02 15:00modify1100.1096.74899.64895.248
3102024.12.02 15:20t/p820.1096.699101.09996.69993.273268.02
3112024.12.02 15:20t/p830.1096.654101.05496.65493.263361.28
3122024.12.02 15:20t/p840.1096.691101.09196.69193.273454.55
3132024.12.03 08:00sell1110.1097.2660.0000.000
3142024.12.03 08:00modify1110.1097.266100.16695.766
3152024.12.03 09:00sell1120.1097.4740.0000.000
3162024.12.03 09:00modify1120.1097.474100.37495.974
3172024.12.03 10:00sell1130.1097.3110.0000.000
3182024.12.03 10:00modify1130.1097.311100.21195.811
3192024.12.03 11:00sell1140.1097.3450.0000.000
3202024.12.03 11:00modify1140.1097.345100.24595.845
3212024.12.03 12:00sell1150.1097.1810.0000.000
3222024.12.03 12:00modify1150.1097.181100.08195.681
3232024.12.03 13:00sell1160.1096.9940.0000.000
3242024.12.03 13:00modify1160.1096.99499.89495.494
3252024.12.03 14:00sell1170.1096.5540.0000.000
3262024.12.03 14:00modify1170.1096.55499.45495.054
3272024.12.03 15:00sell1180.1096.4550.0000.000
3282024.12.03 15:00modify1180.1096.45599.35594.955
3292024.12.03 15:20t/p950.1096.244100.64496.24495.623550.17
3302024.12.03 15:20t/p960.1096.260100.66096.26095.633645.80
3312024.12.03 15:20t/p970.1096.219100.61996.21995.623741.43
3322024.12.04 03:15t/p990.1096.140100.54096.14094.833836.26
3332024.12.04 03:15t/p1000.1096.138100.53896.13894.833931.09
3342024.12.04 03:15t/p1020.1096.181100.58196.18194.844025.94
3352024.12.04 03:15t/p1030.1096.107100.50796.10795.634121.57
3362024.12.04 03:15t/p1050.1096.138100.53896.13895.624217.19
3372024.12.04 03:20t/p980.1096.012100.41296.01294.844312.04
3382024.12.04 03:20t/p1010.1096.036100.43696.03694.834406.87
3392024.12.04 03:20t/p1040.1096.079100.47996.07995.634502.50
3402024.12.04 03:20t/p1060.1096.010100.41096.01095.634598.14
3412024.12.04 03:32t/p1120.1095.974100.37495.97496.424694.56
3422024.12.04 03:37t/p1070.1095.958100.35895.95895.634790.19
3432024.12.04 08:00sell1190.1096.8320.0000.000
3442024.12.04 08:00modify1190.1096.83299.73295.332
3452024.12.04 09:00sell1200.1096.6440.0000.000
3462024.12.04 09:00modify1200.1096.64499.54495.144
3472024.12.04 10:00sell1210.1096.6830.0000.000
3482024.12.04 10:00modify1210.1096.68399.58395.183
3492024.12.04 11:00sell1220.1096.7290.0000.000
3502024.12.04 11:00modify1220.1096.72999.62995.229
3512024.12.04 12:00sell1230.1096.7630.0000.000
3522024.12.04 12:00modify1230.1096.76399.66395.263
3532024.12.04 13:00sell1240.1096.7870.0000.000
3542024.12.04 13:00modify1240.1096.78799.68795.287
3552024.12.04 14:00sell1250.1096.7960.0000.000
3562024.12.04 14:00modify1250.1096.79699.69695.296
3572024.12.04 15:00sell1260.1096.6880.0000.000
3582024.12.04 15:00modify1260.1096.68899.58895.188
3592024.12.05 08:00sell1270.1096.5690.0000.000
3602024.12.05 08:00modify1270.1096.56999.46995.069
3612024.12.05 09:00sell1280.1096.7840.0000.000
3622024.12.05 09:00modify1280.1096.78499.68495.284
3632024.12.05 10:00sell1290.1096.7700.0000.000
3642024.12.05 10:00modify1290.1096.77099.67095.270
3652024.12.05 11:00buy1300.1096.6660.0000.000
3662024.12.05 11:00modify1300.1096.66693.76698.166
3672024.12.05 12:00buy1310.1096.7110.0000.000
3682024.12.05 12:00modify1310.1096.71193.81198.211
3692024.12.05 13:00buy1320.1096.7980.0000.000
3702024.12.05 13:00modify1320.1096.79893.89898.298
3712024.12.05 14:00buy1330.1097.0600.0000.000
3722024.12.05 14:00modify1330.1097.06094.16098.560
3732024.12.05 15:00buy1340.1097.0200.0000.000
3742024.12.05 15:00modify1340.1097.02094.12098.520
3752024.12.06 08:00sell1350.1096.5040.0000.000
3762024.12.06 08:00modify1350.1096.50499.40495.004
3772024.12.06 09:00sell1360.1096.6210.0000.000
3782024.12.06 09:00modify1360.1096.62199.52195.121
3792024.12.06 10:00sell1370.1096.7630.0000.000
3802024.12.06 10:00modify1370.1096.76399.66395.263
3812024.12.06 11:00sell1380.1096.6850.0000.000
3822024.12.06 11:00modify1380.1096.68599.58595.185
3832024.12.06 12:00sell1390.1096.5640.0000.000
3842024.12.06 12:00modify1390.1096.56499.46495.064
3852024.12.06 13:00sell1400.1096.4770.0000.000
3862024.12.06 13:00modify1400.1096.47799.37794.977
3872024.12.06 14:00sell1410.1096.2940.0000.000
3882024.12.06 14:00modify1410.1096.29499.19494.794
3892024.12.06 15:00sell1420.1095.9630.0000.000
3902024.12.06 15:00modify1420.1095.96398.86394.463
3912024.12.06 15:20t/p1110.1095.766100.16695.76693.274883.46
3922024.12.06 15:20t/p1130.1095.811100.21195.81193.264976.71
3932024.12.06 15:20t/p1140.1095.845100.24595.84593.275069.98
3942024.12.06 15:50t/p1080.1095.752100.15295.75292.485162.46
3952024.12.06 16:50s/l930.1095.65295.652100.052-185.604976.86
3962024.12.06 16:50s/l940.1095.62695.626100.026-185.604791.25
3972024.12.06 16:50t/p1150.1095.681100.08195.68193.274884.52
3982024.12.06 17:02t/p1090.1095.59799.99795.59792.484977.00
3992024.12.09 08:00sell1430.1096.5690.0000.000
4002024.12.09 08:00modify1430.1096.56999.46995.069
4012024.12.09 09:00sell1440.1096.8100.0000.000
4022024.12.09 09:00modify1440.1096.81099.71095.310
4032024.12.09 10:00sell1450.1096.8600.0000.000
4042024.12.09 10:00modify1450.1096.86099.76095.360
4052024.12.09 11:00sell1460.1096.9760.0000.000
4062024.12.09 11:00modify1460.1096.97699.87695.476
4072024.12.09 12:00sell1470.1096.9450.0000.000
4082024.12.09 12:00modify1470.1096.94599.84595.445
4092024.12.09 13:00sell1480.1097.1880.0000.000
4102024.12.09 13:00modify1480.1097.188100.08895.688
4112024.12.09 14:00sell1490.1097.5290.0000.000
4122024.12.09 14:00modify1490.1097.529100.42996.029
4132024.12.09 15:00buy1500.1097.5280.0000.000
4142024.12.09 15:00modify1500.1097.52894.62899.028
4152024.12.10 08:00buy1510.1096.7610.0000.000
4162024.12.10 08:00modify1510.1096.76193.86198.261
4172024.12.10 09:00buy1520.1096.9660.0000.000
4182024.12.10 09:00modify1520.1096.96694.06698.466
4192024.12.10 10:00buy1530.1096.9630.0000.000
4202024.12.10 10:00modify1530.1096.96394.06398.463
4212024.12.11 09:07t/p1490.1096.029100.42996.02995.635072.63
4222024.12.11 10:00sell1540.1096.9010.0000.000
4232024.12.11 10:00modify1540.1096.90199.80195.401
4242024.12.16 04:20t/p1300.1098.16693.76698.16699.865172.49
4252024.12.16 08:00buy1550.1097.8240.0000.000
4262024.12.16 08:00modify1550.1097.82494.92499.324
4272024.12.16 15:50t/p1310.1098.21193.81198.21199.855272.34
4282024.12.16 17:33t/p1510.1098.26193.86198.26198.975371.31
4292024.12.16 23:20t/p1320.1098.29893.89898.29899.855471.16
4302024.12.17 08:00buy1560.1097.8670.0000.000
4312024.12.17 08:00modify1560.1097.86794.96799.367
4322024.12.17 09:00buy1570.1097.6340.0000.000
4332024.12.17 09:00modify1570.1097.63494.73499.134
4342024.12.17 10:00buy1580.1097.5590.0000.000
4352024.12.17 10:00modify1580.1097.55994.65999.059
4362024.12.19 14:50t/p1520.1098.46694.06698.466100.455571.60
4372024.12.19 14:50t/p1530.1098.46394.06398.463100.455672.05
4382024.12.19 15:00sell1590.1098.4090.0000.000
4392024.12.19 15:00modify1590.1098.409101.30996.909
4402024.12.19 15:15t/p1340.1098.52094.12098.520101.335773.38
4412024.12.19 15:20t/p1330.1098.56094.16098.560101.325874.69
4422024.12.20 08:00buy1600.1097.9850.0000.000
4432024.12.20 08:00modify1600.1097.98595.08599.485
4442024.12.20 09:00buy1610.1097.8980.0000.000
4452024.12.20 09:00modify1610.1097.89894.99899.398
4462024.12.20 10:00buy1620.1097.7120.0000.000
4472024.12.20 10:00modify1620.1097.71294.81299.212
4482025.01.06 11:20s/l1420.1098.86398.86394.463-210.805663.89
4492025.01.06 12:00buy1630.1098.8360.0000.000
4502025.01.06 12:00modify1630.1098.83695.936100.336
4512025.01.07 09:45t/p1500.1099.02894.62899.028105.725769.61
4522025.01.07 09:45t/p1580.1099.05994.65999.059103.375872.97
4532025.01.07 10:45t/p1570.1099.13494.73499.134103.375976.34
4542025.01.07 10:50s/l1410.1099.19499.19494.794-211.595764.75
4552025.01.07 15:00buy1640.1098.8410.0000.000
4562025.01.07 15:00modify1640.1098.84195.941100.341
4572025.01.08 08:00sell1650.1098.4490.0000.000
4582025.01.08 08:00modify1650.1098.449101.34996.949
4592025.01.08 09:00sell1660.1098.3820.0000.000
4602025.01.08 09:00modify1660.1098.382101.28296.882
4612025.01.08 10:00sell1670.1098.3880.0000.000
4622025.01.08 10:00modify1670.1098.388101.28896.888
4632025.01.10 16:45t/p1590.1096.909101.30996.90979.865844.61
4642025.01.10 16:45t/p1650.1096.949101.34996.94994.065938.67
4652025.01.10 16:50t/p1660.1096.882101.28296.88294.066032.73
4662025.01.10 16:50t/p1670.1096.888101.28896.88894.066126.78
4672025.01.13 08:00sell1680.1096.7710.0000.000
4682025.01.13 08:00modify1680.1096.77199.67195.271
4692025.01.13 09:00sell1690.1096.8910.0000.000
4702025.01.13 09:00modify1690.1096.89199.79195.391
4712025.01.13 10:00sell1700.1096.4260.0000.000
4722025.01.13 10:00modify1700.1096.42699.32694.926
4732025.01.13 11:00sell1710.1096.7460.0000.000
4742025.01.13 11:00modify1710.1096.74699.64695.246
4752025.01.30 13:15s/l1630.1095.93695.936100.336-180.325946.46
4762025.01.30 13:15s/l1640.1095.94195.941100.341-180.625765.84
4772025.01.30 14:00sell1720.1095.9480.0000.000
4782025.01.30 14:00modify1720.1095.94898.84894.448
4792025.01.30 15:00sell1730.1095.9490.0000.000
4802025.01.30 15:00modify1730.1095.94998.84994.449
4812025.01.30 22:10t/p1480.1095.688100.08895.68854.625820.46
4822025.01.31 08:00sell1740.1096.4170.0000.000
4832025.01.31 08:00modify1740.1096.41799.31794.917
4842025.02.02 22:00t/p1160.1095.49499.89495.49449.105869.56
4852025.02.02 22:00t/p1190.1095.33299.73295.33249.895919.45
4862025.02.02 22:00t/p1240.1095.28799.68795.28749.895969.35
4872025.02.02 22:00t/p1250.1095.29699.69695.29649.896019.24
4882025.02.02 22:00t/p1280.1095.28499.68495.28452.266071.49
4892025.02.02 22:00t/p1440.1095.31099.71095.31053.836125.33
4902025.02.02 22:00t/p1450.1095.36099.76095.36053.836179.16
4912025.02.02 22:00t/p1460.1095.47699.87695.47653.826232.99
4922025.02.02 22:00t/p1470.1095.44599.84595.44553.826286.81
4932025.02.02 22:00t/p1540.1095.40199.80195.40155.406342.21
4942025.02.02 22:00t/p1690.1095.39199.79195.39181.446423.65
4952025.02.02 22:07t/p1100.1095.24899.64895.24848.316471.97
4962025.02.02 22:07t/p1230.1095.26399.66395.26349.896521.86
4972025.02.02 22:07t/p1290.1095.27099.67095.27052.256574.10
4982025.02.02 22:07t/p1370.1095.26399.66395.26353.056627.15
4992025.02.02 22:07t/p1680.1095.27199.67195.27181.446708.59
5002025.02.02 22:07t/p1710.1095.24699.64695.24681.446790.02
5012025.02.03 00:50t/p1210.1095.18399.58395.18349.106839.13
5022025.02.03 00:50t/p1220.1095.22999.62995.22949.106888.23
5032025.02.03 00:50t/p1260.1095.18899.58895.18849.106937.33
5042025.02.03 00:50t/p1380.1095.18599.58595.18552.266989.59
5052025.02.03 02:10t/p1200.1095.14499.54495.14449.107038.69
5062025.02.03 02:15t/p1170.1095.05499.45495.05448.317087.01
5072025.02.03 02:15t/p1270.1095.06999.46995.06951.477138.47
5082025.02.03 02:15t/p1360.1095.12199.52195.12152.267190.73
5092025.02.03 02:15t/p1390.1095.06499.46495.06452.257242.98
5102025.02.03 02:15t/p1430.1095.06999.46995.06953.057296.03
5112025.02.03 02:15s/l1600.1095.08595.08599.485-175.347120.69
5122025.02.03 02:15s/l1610.1094.99894.99899.398-175.346945.35
5132025.02.03 02:20t/p1180.1094.95599.35594.95548.316993.66
5142025.02.03 02:20t/p1350.1095.00499.40495.00452.267045.92
5152025.02.03 02:20t/p1400.1094.97799.37794.97752.267098.18
5162025.02.03 02:20s/l1550.1094.92494.92499.324-173.586924.60
5172025.02.03 02:20s/l1560.1094.96794.96799.367-173.876750.72
5182025.02.03 02:20t/p1700.1094.92699.32694.92680.656831.37
5192025.02.03 02:20t/p1740.1094.91799.31794.91796.426927.79
5202025.02.03 02:45s/l1620.1094.81294.81299.212-175.346752.45
5212025.02.03 08:00sell1750.1095.4760.0000.000
5222025.02.03 08:00modify1750.1095.47698.37693.976
5232025.02.03 09:00sell1760.1095.4400.0000.000
5242025.02.03 09:00modify1760.1095.44098.34093.940
5252025.02.03 10:00sell1770.1095.1940.0000.000
5262025.02.03 10:00modify1770.1095.19498.09493.694
5272025.02.03 11:00sell1780.1095.2100.0000.000
5282025.02.03 11:00modify1780.1095.21098.11093.710
5292025.02.03 12:00sell1790.1095.0520.0000.000
5302025.02.03 12:00modify1790.1095.05297.95293.552
5312025.02.03 13:00sell1800.1095.1240.0000.000
5322025.02.03 13:00modify1800.1095.12498.02493.624
5332025.02.03 14:00sell1810.1095.2660.0000.000
5342025.02.03 14:00modify1810.1095.26698.16693.766
5352025.02.03 15:00sell1820.1095.0170.0000.000
5362025.02.03 15:00modify1820.1095.01797.91793.517
5372025.02.04 08:00buy1830.1096.4320.0000.000
5382025.02.04 08:00modify1830.1096.43293.53297.932
5392025.02.04 09:00buy1840.1096.3220.0000.000
5402025.02.04 09:00modify1840.1096.32293.42297.822
5412025.02.04 10:00buy1850.1096.4460.0000.000
5422025.02.04 10:00modify1850.1096.44693.54697.946
5432025.02.04 11:00buy1860.1096.5290.0000.000
5442025.02.04 11:00modify1860.1096.52993.62998.029
5452025.02.04 12:00buy1870.1096.4250.0000.000
5462025.02.04 12:00modify1870.1096.42593.52597.925
5472025.02.04 13:00buy1880.1096.4790.0000.000
5482025.02.04 13:00modify1880.1096.47993.57997.979
5492025.02.04 14:00buy1890.1096.5440.0000.000
5502025.02.04 14:00modify1890.1096.54493.64498.044
5512025.02.04 15:00buy1900.1096.5900.0000.000
5522025.02.04 15:00modify1900.1096.59093.69098.090
5532025.02.05 08:00buy1910.1096.1470.0000.000
5542025.02.05 08:00modify1910.1096.14793.24797.647
5552025.02.05 09:00sell1920.1096.1110.0000.000
5562025.02.05 09:00modify1920.1096.11199.01194.611
5572025.02.05 10:00sell1930.1095.9640.0000.000
5582025.02.05 10:00modify1930.1095.96498.86494.464
5592025.02.05 11:00sell1940.1095.9530.0000.000
5602025.02.05 11:00modify1940.1095.95398.85394.453
5612025.02.05 12:00sell1950.1096.0320.0000.000
5622025.02.05 12:00modify1950.1096.03298.93294.532
5632025.02.05 13:00sell1960.1096.0400.0000.000
5642025.02.05 13:00modify1960.1096.04098.94094.540
5652025.02.05 14:00sell1970.1096.0760.0000.000
5662025.02.05 14:00modify1970.1096.07698.97694.576
5672025.02.05 15:00sell1980.1095.9410.0000.000
5682025.02.05 15:00modify1980.1095.94198.84194.441
5692025.02.06 08:00sell1990.1095.5580.0000.000
5702025.02.06 08:00modify1990.1095.55898.45894.058
5712025.02.06 09:00sell2000.1095.5410.0000.000
5722025.02.06 09:00modify2000.1095.54198.44194.041
5732025.02.06 10:00sell2010.1095.5840.0000.000
5742025.02.06 10:00modify2010.1095.58498.48494.084
5752025.02.06 11:00sell2020.1095.5460.0000.000
5762025.02.06 11:00modify2020.1095.54698.44694.046
5772025.02.06 12:00sell2030.1095.4920.0000.000
5782025.02.06 12:00modify2030.1095.49298.39293.992
5792025.02.06 13:00sell2040.1095.4730.0000.000
5802025.02.06 13:00modify2040.1095.47398.37393.973
5812025.02.06 14:00sell2050.1095.2560.0000.000
5822025.02.06 14:00modify2050.1095.25698.15693.756
5832025.02.06 15:00sell2060.1095.2480.0000.000
5842025.02.06 15:00modify2060.1095.24898.14893.748
5852025.02.07 08:00sell2070.1095.4510.0000.000
5862025.02.07 08:00modify2070.1095.45198.35193.951
5872025.02.07 09:00sell2080.1095.5360.0000.000
5882025.02.07 09:00modify2080.1095.53698.43694.036
5892025.02.07 10:00sell2090.1095.5550.0000.000
5902025.02.07 10:00modify2090.1095.55598.45594.055
5912025.02.07 11:00sell2100.1095.6150.0000.000
5922025.02.07 11:00modify2100.1095.61598.51594.115
5932025.02.07 12:00sell2110.1095.5830.0000.000
5942025.02.07 12:00modify2110.1095.58398.48394.083
5952025.02.07 16:32t/p1920.1094.61199.01194.61194.066846.51
5962025.02.07 16:32t/p1970.1094.57698.97694.57694.066940.57
5972025.02.07 16:37t/p1950.1094.53298.93294.53294.067034.62
5982025.02.07 16:37t/p1960.1094.54098.94094.54094.067128.68
5992025.02.09 22:00t/p1720.1094.44898.84894.44890.897219.57
6002025.02.09 22:00t/p1730.1094.44998.84994.44990.907310.47
6012025.02.09 22:00t/p1930.1094.46498.86494.46494.067404.52
6022025.02.09 22:00t/p1940.1094.45398.85394.45394.067498.58
6032025.02.09 22:00t/p1980.1094.44198.84194.44194.067592.63
6042025.02.10 08:00sell2120.1095.4510.0000.000
6052025.02.10 08:00modify2120.1095.45198.35193.951
6062025.02.10 09:00sell2130.1095.5870.0000.000
6072025.02.10 09:00modify2130.1095.58798.48794.087
6082025.02.10 10:00sell2140.1095.5540.0000.000
6092025.02.10 10:00modify2140.1095.55498.45494.054
6102025.02.10 11:00sell2150.1095.5060.0000.000
6112025.02.10 11:00modify2150.1095.50698.40694.006
6122025.02.10 12:00sell2160.1095.4320.0000.000
6132025.02.10 12:00modify2160.1095.43298.33293.932
6142025.02.10 13:00sell2170.1095.3720.0000.000
6152025.02.10 13:00modify2170.1095.37298.27293.872
6162025.02.10 14:00sell2180.1095.4060.0000.000
6172025.02.10 14:00modify2180.1095.40698.30693.906
6182025.02.10 15:00sell2190.1095.2380.0000.000
6192025.02.10 15:00modify2190.1095.23898.13893.738
6202025.02.11 08:00buy2200.1095.4480.0000.000
6212025.02.11 08:00modify2200.1095.44892.54896.948
6222025.02.12 15:50t/p2200.1096.94892.54896.94897.517690.15
6232025.02.13 08:00buy2210.1096.9720.0000.000
6242025.02.13 08:00modify2210.1096.97294.07298.472
6252025.02.25 15:20t/p2100.1094.11598.51594.11584.587774.73
6262025.02.25 15:32t/p2010.1094.08498.48494.08483.797858.52
6272025.02.25 15:32t/p2110.1094.08398.48394.08384.597943.11
6282025.02.25 15:32t/p2130.1094.08798.48794.08785.388028.49
6292025.02.25 15:32s/l2210.1094.07294.07298.472-185.027843.48
6302025.02.25 15:37t/p1990.1094.05898.45894.05883.807927.28
6312025.02.25 15:37t/p2020.1094.04698.44694.04683.808011.08
6322025.02.25 15:37t/p2090.1094.05598.45594.05584.598095.67
6332025.02.25 15:37t/p2140.1094.05498.45494.05485.388181.06
6342025.02.26 08:00sell2220.1094.6060.0000.000
6352025.02.26 08:00modify2220.1094.60697.50693.106
6362025.02.26 09:00sell2230.1094.5040.0000.000
6372025.02.26 09:00modify2230.1094.50497.40493.004
6382025.02.26 10:00sell2240.1094.4500.0000.000
6392025.02.26 10:00modify2240.1094.45097.35092.950
6402025.02.26 11:00sell2250.1094.4570.0000.000
6412025.02.26 11:00modify2250.1094.45797.35792.957
6422025.02.26 12:00sell2260.1094.4140.0000.000
6432025.02.26 12:00modify2260.1094.41497.31492.914
6442025.02.26 13:00sell2270.1094.3540.0000.000
6452025.02.26 13:00modify2270.1094.35497.25492.854
6462025.02.26 14:00sell2280.1094.2860.0000.000
6472025.02.26 14:00modify2280.1094.28697.18692.786
6482025.02.26 15:00sell2290.1094.3790.0000.000
6492025.02.26 15:00modify2290.1094.37997.27992.879
6502025.02.26 18:40t/p2000.1094.04198.44194.04183.018264.07
6512025.02.26 18:40t/p2080.1094.03698.43694.03683.798347.86
6522025.02.26 18:45t/p1750.1093.97698.37693.97679.078426.93
6532025.02.26 18:45t/p2030.1093.99298.39293.99283.018509.95
6542025.02.26 18:45t/p2040.1093.97398.37393.97383.018592.96
6552025.02.26 18:45t/p2150.1094.00698.40694.00684.598677.55
6562025.02.26 18:50t/p1760.1093.94098.34093.94079.078756.63
6572025.02.26 18:50t/p2070.1093.95198.35193.95183.808840.43
6582025.02.26 18:50t/p2120.1093.95198.35193.95184.598925.02
6592025.02.26 18:50t/p2160.1093.93298.33293.93284.589009.60
6602025.02.26 18:50t/p2180.1093.90698.30693.90684.599094.19
6612025.02.26 19:20t/p2170.1093.87298.27293.87284.599178.79
6622025.02.27 04:50t/p1810.1093.76698.16693.76676.719255.49
6632025.02.27 04:50t/p2050.1093.75698.15693.75680.659336.14
6642025.02.27 04:50t/p2060.1093.74898.14893.74880.659416.79
6652025.02.27 08:00sell2300.1094.0000.0000.000
6662025.02.27 08:00modify2300.1094.00096.90092.500
6672025.02.27 09:00sell2310.1094.3180.0000.000
6682025.02.27 09:00modify2310.1094.31897.21892.818
6692025.02.27 10:00sell2320.1094.4330.0000.000
6702025.02.27 10:00modify2320.1094.43397.33392.933
6712025.02.27 11:00sell2330.1094.3980.0000.000
6722025.02.27 11:00modify2330.1094.39897.29892.898
6732025.02.27 12:00sell2340.1094.3570.0000.000
6742025.02.27 12:00modify2340.1094.35797.25792.857
6752025.02.27 13:00sell2350.1094.2040.0000.000
6762025.02.27 13:00modify2350.1094.20497.10492.704
6772025.02.27 14:00sell2360.1093.8290.0000.000
6782025.02.27 14:00modify2360.1093.82996.72992.329
6792025.02.27 14:50t/p1770.1093.69498.09493.69476.719493.49
6802025.02.27 14:50t/p1780.1093.71098.11093.71076.719570.20
6812025.02.27 14:50t/p1800.1093.62498.02493.62476.709646.89
6822025.02.27 14:50s/l1860.1093.62993.62998.029-180.629466.27
6832025.02.27 14:50s/l1890.1093.64493.64498.044-180.629285.66
6842025.02.27 14:50s/l1900.1093.69093.69098.090-180.629105.04
6852025.02.27 14:50t/p2190.1093.73898.13893.73882.239187.26
6862025.02.27 15:00sell2370.1093.6360.0000.000
6872025.02.27 15:00modify2370.1093.63696.53692.136
6882025.02.27 15:02t/p1790.1093.55297.95293.55276.719263.97
6892025.02.27 15:02s/l1830.1093.53293.53297.932-180.629083.35
6902025.02.27 15:02s/l1850.1093.54693.54697.946-180.628902.73
6912025.02.27 15:02s/l1870.1093.52593.52597.925-180.628722.12
6922025.02.27 15:02s/l1880.1093.57993.57997.979-180.628541.50
6932025.02.27 15:07t/p1820.1093.51797.91793.51776.718618.20
6942025.02.27 20:15s/l1840.1093.42293.42297.822-180.628437.59
6952025.02.27 22:00s/l1910.1093.24793.24797.647-180.918256.67
6962025.02.28 00:50t/p2220.1093.10697.50693.10694.058350.72
6972025.02.28 01:45t/p2230.1093.00497.40493.00494.058444.76
6982025.02.28 01:50t/p2240.1092.95097.35092.95094.068538.82
6992025.02.28 01:50t/p2250.1092.95797.35792.95794.068632.88
7002025.02.28 01:50t/p2260.1092.91497.31492.91494.068726.93
7012025.02.28 01:50t/p2320.1092.93397.33392.93396.418823.34
7022025.02.28 02:02t/p2270.1092.85497.25492.85494.058917.39
7032025.02.28 02:02t/p2280.1092.78697.18692.78694.069011.44
7042025.02.28 02:02t/p2290.1092.87997.27992.87994.059105.49
7052025.02.28 02:02t/p2310.1092.81897.21892.81896.429201.91
7062025.02.28 02:02t/p2330.1092.89897.29892.89896.429298.33
7072025.02.28 02:02t/p2340.1092.85797.25792.85796.429394.75
7082025.02.28 08:00sell2380.1093.4580.0000.000
7092025.02.28 08:00modify2380.1093.45896.35891.958
7102025.02.28 09:00sell2390.1093.6050.0000.000
7112025.02.28 09:00modify2390.1093.60596.50592.105
7122025.02.28 10:00sell2400.1093.3710.0000.000
7132025.02.28 10:00modify2400.1093.37196.27191.871
7142025.02.28 11:00sell2410.1093.4380.0000.000
7152025.02.28 11:00modify2410.1093.43896.33891.938
7162025.02.28 12:00sell2420.1093.5150.0000.000
7172025.02.28 12:00modify2420.1093.51596.41592.015
7182025.02.28 13:00sell2430.1093.6540.0000.000
7192025.02.28 13:00modify2430.1093.65496.55492.154
7202025.02.28 14:00sell2440.1093.5940.0000.000
7212025.02.28 14:00modify2440.1093.59496.49492.094
7222025.02.28 15:00sell2450.1093.5700.0000.000
7232025.02.28 15:00modify2450.1093.57096.47092.070
7242025.03.03 08:00buy2460.1093.3910.0000.000
7252025.03.03 08:00modify2460.1093.39190.49194.891
7262025.03.03 09:00buy2470.1093.3710.0000.000
7272025.03.03 09:00modify2470.1093.37190.47194.871
7282025.03.03 10:00buy2480.1093.6020.0000.000
7292025.03.03 10:00modify2480.1093.60290.70295.102
7302025.03.03 11:00buy2490.1093.8870.0000.000
7312025.03.03 11:00modify2490.1093.88790.98795.387
7322025.03.03 12:00buy2500.1094.1140.0000.000
7332025.03.03 12:00modify2500.1094.11491.21495.614
7342025.03.03 13:00buy2510.1094.2030.0000.000
7352025.03.03 13:00modify2510.1094.20391.30395.703
7362025.03.03 14:00buy2520.1094.1280.0000.000
7372025.03.03 14:00modify2520.1094.12891.22895.628
7382025.03.03 15:00buy2530.1094.0570.0000.000
7392025.03.03 15:00modify2530.1094.05791.15795.557
7402025.03.03 20:32t/p2350.1092.70497.10492.70495.639490.39
7412025.03.04 01:20t/p2300.1092.50096.90092.50094.849585.23
7422025.03.04 04:16t/p2360.1092.32996.72992.32994.849680.07
7432025.03.04 08:00sell2540.1092.6830.0000.000
7442025.03.04 08:00modify2540.1092.68395.58391.183
7452025.03.04 09:00sell2550.1092.5820.0000.000
7462025.03.04 09:00modify2550.1092.58295.48291.082
7472025.03.04 10:00sell2560.1092.7310.0000.000
7482025.03.04 10:00modify2560.1092.73195.63191.231
7492025.03.04 11:00sell2570.1092.6020.0000.000
7502025.03.04 11:00modify2570.1092.60295.50291.102
7512025.03.04 12:00sell2580.1092.5290.0000.000
7522025.03.04 12:00modify2580.1092.52995.42991.029
7532025.03.04 13:00sell2590.1092.4620.0000.000
7542025.03.04 13:00modify2590.1092.46295.36290.962
7552025.03.04 14:00sell2600.1092.2630.0000.000
7562025.03.04 14:00modify2600.1092.26395.16390.763
7572025.03.04 14:50t/p2370.1092.13696.53692.13694.839774.91
7582025.03.04 14:50t/p2430.1092.15496.55492.15495.639870.54
7592025.03.04 15:00sell2610.1092.1020.0000.000
7602025.03.04 15:00modify2610.1092.10295.00290.602
7612025.03.04 15:05t/p2390.1092.10596.50592.10595.629966.16
7622025.03.04 15:10t/p2440.1092.09496.49492.09495.6310061.80
7632025.03.04 15:10t/p2450.1092.07096.47092.07095.6310157.43
7642025.03.04 15:15t/p2420.1092.01596.41592.01595.6310253.06
7652025.03.04 15:20t/p2380.1091.95896.35891.95895.6310348.69
7662025.03.04 15:20t/p2410.1091.93896.33891.93895.6310444.33
7672025.03.05 08:00buy2620.1093.7690.0000.000
7682025.03.05 08:00modify2620.1093.76990.86995.269
7692025.03.05 09:00buy2630.1093.7990.0000.000
7702025.03.05 09:00modify2630.1093.79990.89995.299
7712025.03.05 10:00buy2640.1093.8960.0000.000
7722025.03.05 10:00modify2640.1093.89690.99695.396
7732025.03.05 11:00buy2650.1093.8690.0000.000
7742025.03.05 11:00modify2650.1093.86990.96995.369
7752025.03.05 12:00buy2660.1093.8410.0000.000
7762025.03.05 12:00modify2660.1093.84190.94195.341
7772025.03.05 13:00buy2670.1093.8930.0000.000
7782025.03.05 13:00modify2670.1093.89390.99395.393
7792025.03.05 14:00buy2680.1093.8300.0000.000
7802025.03.05 14:00modify2680.1093.83090.93095.330
7812025.03.05 15:00buy2690.1093.7680.0000.000
7822025.03.05 15:00modify2690.1093.76890.86895.268
7832025.03.06 08:00buy2700.1093.9780.0000.000
7842025.03.06 08:00modify2700.1093.97891.07895.478
7852025.03.06 09:00buy2710.1093.8910.0000.000
7862025.03.06 09:00modify2710.1093.89190.99195.391
7872025.03.06 10:00buy2720.1093.6810.0000.000
7882025.03.06 10:00modify2720.1093.68190.78195.181
7892025.03.06 11:00buy2730.1093.5950.0000.000
7902025.03.06 11:00modify2730.1093.59590.69595.095
7912025.03.06 12:00buy2740.1093.6760.0000.000
7922025.03.06 12:00modify2740.1093.67690.77695.176
7932025.03.06 13:00buy2750.1093.5150.0000.000
7942025.03.06 13:00modify2750.1093.51590.61595.015
7952025.03.06 14:00buy2760.1093.3780.0000.000
7962025.03.06 14:00modify2760.1093.37890.47894.878
7972025.03.06 15:00buy2770.1093.5610.0000.000
7982025.03.06 15:00modify2770.1093.56190.66195.061
7992025.03.07 08:00sell2780.1093.1590.0000.000
8002025.03.07 08:00modify2780.1093.15996.05991.659
8012025.03.07 09:00sell2790.1093.0680.0000.000
8022025.03.07 09:00modify2790.1093.06895.96891.568
8032025.03.07 10:00sell2800.1093.0870.0000.000
8042025.03.07 10:00modify2800.1093.08795.98791.587
8052025.03.07 11:00sell2810.1093.0820.0000.000
8062025.03.07 11:00modify2810.1093.08295.98291.582
8072025.03.07 12:00sell2820.1092.9810.0000.000
8082025.03.07 12:00modify2820.1092.98195.88191.481
8092025.03.07 13:00sell2830.1092.9530.0000.000
8102025.03.07 13:00modify2830.1092.95395.85391.453
8112025.03.11 01:20t/p2400.1091.87196.27191.87190.1110534.44
8122025.03.11 08:00sell2840.1092.3460.0000.000
8132025.03.11 08:00modify2840.1092.34695.24690.846
8142025.03.17 16:50t/p2460.1094.89190.49194.891101.3210635.75
8152025.03.17 16:50t/p2470.1094.87190.47194.871101.3310737.08
8162025.03.17 16:50t/p2760.1094.87890.47894.87899.8610836.94
8172025.03.17 17:15s/l2610.1095.00295.00290.602-198.1910638.75
8182025.03.17 17:20t/p2750.1095.01590.61595.01599.8610738.61
8192025.03.17 17:40t/p2770.1095.06190.66195.06199.8610838.47
8202025.03.17 17:45t/p2480.1095.10290.70295.102101.3310939.79
8212025.03.17 17:45t/p2730.1095.09590.69595.09599.8511039.64
8222025.03.17 17:50s/l2600.1095.16395.16390.763-198.1810841.46
8232025.03.17 18:15t/p2720.1095.18190.78195.18199.8610941.32
8242025.03.17 18:15t/p2740.1095.17690.77695.17699.8511041.17
8252025.03.17 18:20s/l2840.1095.24695.24690.846-192.6710848.50
8262025.03.17 18:45t/p2620.1095.26990.86995.269100.7310949.23
8272025.03.17 18:45t/p2630.1095.29990.89995.299100.7411049.97
8282025.03.17 18:45t/p2690.1095.26890.86895.268100.7411150.71
8292025.03.17 18:50s/l2590.1095.36295.36290.962-198.1910952.51
8302025.03.17 18:50t/p2660.1095.34190.94195.341100.7411053.25
8312025.03.17 18:50t/p2680.1095.33090.93095.330100.7311153.98
8322025.03.17 23:02t/p2650.1095.36990.96995.369100.7311254.71
8332025.03.17 23:07t/p2490.1095.38790.98795.387101.3311356.04
8342025.03.17 23:07t/p2710.1095.39190.99195.39199.8611455.90
8352025.03.18 01:15s/l2580.1095.42995.42991.029-198.9811256.92
8362025.03.18 01:15t/p2640.1095.39690.99695.396101.0211357.94
8372025.03.18 01:15t/p2670.1095.39390.99395.393101.0311458.97
8382025.03.18 01:20s/l2550.1095.48295.48291.082-198.9711260.00
8392025.03.18 01:20s/l2570.1095.50295.50291.102-198.9811061.02
8402025.03.18 01:20t/p2700.1095.47891.07895.478100.1511161.17
8412025.03.18 07:15s/l2540.1095.58395.58391.183-198.9810962.19
8422025.03.18 07:20t/p2530.1095.55791.15795.557101.6211063.81
8432025.03.18 07:40s/l2560.1095.63195.63191.231-198.9810864.83
8442025.03.18 07:45t/p2500.1095.61491.21495.614101.6210966.45
8452025.03.18 07:45t/p2520.1095.62891.22895.628101.6211068.07
8462025.03.18 08:00buy2850.1095.6290.0000.000
8472025.03.18 08:00modify2850.1095.62992.72997.129
8482025.03.18 08:15t/p2510.1095.70391.30395.703101.6211169.69
8492025.03.18 09:00buy2860.1095.6860.0000.000
8502025.03.18 09:00modify2860.1095.68692.78697.186
8512025.03.18 10:00buy2870.1095.5980.0000.000
8522025.03.18 10:00modify2870.1095.59892.69897.098
8532025.03.18 11:00buy2880.1095.3700.0000.000
8542025.03.18 11:00modify2880.1095.37092.47096.870
8552025.03.18 12:00buy2890.1095.3870.0000.000
8562025.03.18 12:00modify2890.1095.38792.48796.887
8572025.03.18 13:00buy2900.1095.3990.0000.000
8582025.03.18 13:00modify2900.1095.39992.49996.899
8592025.03.18 14:00buy2910.1095.1820.0000.000
8602025.03.18 14:00modify2910.1095.18292.28296.682
8612025.03.18 15:00buy2920.1095.0640.0000.000
8622025.03.18 15:00modify2920.1095.06492.16496.564
8632025.03.19 08:00sell2930.1094.5040.0000.000
8642025.03.19 08:00modify2930.1094.50497.40493.004
8652025.03.19 09:00sell2940.1094.6760.0000.000
8662025.03.19 09:00modify2940.1094.67697.57693.176
8672025.03.19 10:00sell2950.1094.8220.0000.000
8682025.03.19 10:00modify2950.1094.82297.72293.322
8692025.03.19 11:00sell2960.1094.8130.0000.000
8702025.03.19 11:00modify2960.1094.81397.71393.313
8712025.03.19 12:00sell2970.1094.9270.0000.000
8722025.03.19 12:00modify2970.1094.92797.82793.427
8732025.03.19 13:00sell2980.1094.8710.0000.000
8742025.03.19 13:00modify2980.1094.87197.77193.371
8752025.03.19 14:00sell2990.1094.9370.0000.000
8762025.03.19 14:00modify2990.1094.93797.83793.437
8772025.03.19 15:00sell3000.1094.8720.0000.000
8782025.03.19 15:00modify3000.1094.87297.77293.372
8792025.03.20 08:00sell3010.1093.9210.0000.000
8802025.03.20 08:00modify3010.1093.92196.82192.421
8812025.03.20 09:00sell3020.1093.7450.0000.000
8822025.03.20 09:00modify3020.1093.74596.64592.245
8832025.03.20 10:00sell3030.1093.6170.0000.000
8842025.03.20 10:00modify3030.1093.61796.51792.117
8852025.03.20 10:20t/p2950.1093.32297.72293.32294.8411264.53
8862025.03.20 10:20t/p2960.1093.31397.71393.31394.8411359.37
8872025.03.20 10:20t/p2970.1093.42797.82793.42794.8411454.22
8882025.03.20 10:20t/p2980.1093.37197.77193.37194.8411549.06
8892025.03.20 10:20t/p2990.1093.43797.83793.43794.8411643.91
8902025.03.20 10:20t/p3000.1093.37297.77293.37294.8411738.75
8912025.03.20 11:00sell3040.1093.4640.0000.000
8922025.03.20 11:00modify3040.1093.46496.36491.964
8932025.03.20 12:00sell3050.1093.3390.0000.000
8942025.03.20 12:00modify3050.1093.33996.23991.839
8952025.03.20 13:00sell3060.1093.3800.0000.000
8962025.03.20 13:00modify3060.1093.38096.28091.880
8972025.03.20 14:00sell3070.1093.4400.0000.000
8982025.03.20 14:00modify3070.1093.44096.34091.940
8992025.03.20 15:00sell3080.1093.5360.0000.000
9002025.03.20 15:00modify3080.1093.53696.43692.036
9012025.03.21 08:00sell3090.1093.9900.0000.000
9022025.03.21 08:00modify3090.1093.99096.89092.490
9032025.03.21 09:00sell3100.1094.0580.0000.000
9042025.03.21 09:00modify3100.1094.05896.95892.558
9052025.03.21 10:00sell3110.1093.8870.0000.000
9062025.03.21 10:00modify3110.1093.88796.78792.387
9072025.03.21 11:00buy3120.1093.8640.0000.000
9082025.03.21 11:00modify3120.1093.86490.96495.364
9092025.03.21 12:00buy3130.1093.7140.0000.000
9102025.03.21 12:00modify3130.1093.71490.81495.214
9112025.03.21 13:00buy3140.1093.4680.0000.000
9122025.03.21 13:00modify3140.1093.46890.56894.968
9132025.03.21 14:00buy3150.1093.4460.0000.000
9142025.03.21 14:00modify3150.1093.44690.54694.946
9152025.03.21 15:00buy3160.1093.4700.0000.000
9162025.03.21 15:00modify3160.1093.47090.57094.970
9172025.03.21 15:50t/p2940.1093.17697.57693.17694.0611832.81
9182025.03.24 08:00sell3170.1094.1480.0000.000
9192025.03.24 08:00modify3170.1094.14897.04892.648
9202025.03.24 09:00buy3180.1094.2130.0000.000
9212025.03.24 09:00modify3180.1094.21391.31395.713
9222025.03.24 10:00buy3190.1094.2140.0000.000
9232025.03.24 10:00modify3190.1094.21491.31495.714
9242025.03.24 11:00buy3200.1094.2870.0000.000
9252025.03.24 11:00modify3200.1094.28791.38795.787
9262025.03.24 12:00buy3210.1094.2610.0000.000
9272025.03.24 12:00modify3210.1094.26191.36195.761
9282025.03.24 13:00buy3220.1094.1940.0000.000
9292025.03.24 13:00modify3220.1094.19491.29495.694
9302025.03.24 14:00buy3230.1094.3820.0000.000
9312025.03.24 14:00modify3230.1094.38291.48295.882
9322025.03.24 15:00buy3240.1094.6440.0000.000
9332025.03.24 15:00modify3240.1094.64491.74496.144
9342025.03.26 04:26t/p3150.1094.94690.54694.94698.1011930.91
9352025.03.26 04:45t/p3140.1094.96890.56894.96898.0912029.00
9362025.03.26 04:45t/p3160.1094.97090.57094.97098.0912127.09
9372025.03.26 08:00sell3250.1095.0280.0000.000
9382025.03.26 08:00modify3250.1095.02897.92893.528
9392025.03.26 09:00sell3260.1094.9050.0000.000
9402025.03.26 09:00modify3260.1094.90597.80593.405
9412025.03.26 10:00sell3270.1094.9210.0000.000
9422025.03.26 10:00modify3270.1094.92197.82193.421
9432025.03.27 10:50t/p3130.1095.21490.81495.21498.9812226.06
9442025.03.27 11:00sell3280.1095.2140.0000.000
9452025.03.27 11:00modify3280.1095.21498.11493.714
9462025.03.27 12:02t/p3120.1095.36490.96495.36498.9812325.04
9472025.03.27 13:00sell3290.1095.1010.0000.000
9482025.03.27 13:00modify3290.1095.10198.00193.601
9492025.03.30 23:20t/p3280.1093.71498.11493.71496.4212421.47
9502025.03.31 02:50t/p3290.1093.60198.00193.60195.6212517.09
9512025.03.31 03:15t/p3250.1093.52897.92893.52893.2712610.36
9522025.03.31 07:32t/p3260.1093.40597.80593.40593.2712703.62
9532025.03.31 07:32t/p3270.1093.42197.82193.42193.2712796.89
9542025.03.31 08:00sell3300.1093.4990.0000.000
9552025.03.31 08:00modify3300.1093.49996.39991.999
9562025.03.31 09:00sell3310.1093.2700.0000.000
9572025.03.31 09:00modify3310.1093.27096.17091.770
9582025.03.31 10:00sell3320.1093.2560.0000.000
9592025.03.31 10:00modify3320.1093.25696.15691.756
9602025.03.31 11:00sell3330.1093.3380.0000.000
9612025.03.31 11:00modify3330.1093.33896.23891.838
9622025.03.31 12:00sell3340.1093.3600.0000.000
9632025.03.31 12:00modify3340.1093.36096.26091.860
9642025.04.02 21:20t/p2930.1093.00497.40493.00486.1612883.05
9652025.04.02 22:15s/l2850.1092.72992.72997.129-183.5512699.50
9662025.04.02 22:15s/l2860.1092.78692.78697.186-183.5512515.95
9672025.04.02 22:15s/l2870.1092.69892.69897.098-183.5512332.40
9682025.04.02 22:15t/p3170.1092.64897.04892.64890.1012422.50
9692025.04.02 22:20s/l2880.1092.47092.47096.870-183.5512238.95
9702025.04.02 22:20s/l2890.1092.48792.48796.887-183.5512055.40
9712025.04.02 22:20s/l2900.1092.49992.49996.899-183.5511871.85
9722025.04.02 22:20t/p3010.1092.42196.82192.42188.5311960.38
9732025.04.02 22:20t/p3090.1092.49096.89092.49089.3112049.69
9742025.04.02 22:20t/p3100.1092.55896.95892.55889.3212139.02
9752025.04.02 22:20t/p3110.1092.38796.78792.38789.3212228.34
9762025.04.03 04:37s/l2910.1092.28292.28296.682-182.6712045.67
9772025.04.03 08:00sell3350.1092.8670.0000.000
9782025.04.03 08:00modify3350.1092.86795.76791.367
9792025.04.03 09:00sell3360.1093.0160.0000.000
9802025.04.03 09:00modify3360.1093.01695.91691.516
9812025.04.03 10:00sell3370.1092.9500.0000.000
9822025.04.03 10:00modify3370.1092.95095.85091.450
9832025.04.03 11:00sell3380.1092.9670.0000.000
9842025.04.03 11:00modify3380.1092.96795.86791.467
9852025.04.03 12:00sell3390.1092.8700.0000.000
9862025.04.03 12:00modify3390.1092.87095.77091.370
9872025.04.03 13:00sell3400.1092.8100.0000.000
9882025.04.03 13:00modify3400.1092.81095.71091.310
9892025.04.03 14:00sell3410.1092.7370.0000.000
9902025.04.03 14:00modify3410.1092.73795.63791.237
9912025.04.03 15:00sell3420.1092.6720.0000.000
9922025.04.03 15:00modify3420.1092.67295.57291.172
9932025.04.03 22:15t/p3020.1092.24596.64592.24586.1712131.84
9942025.04.03 22:20s/l2920.1092.16492.16496.564-182.6711949.17
9952025.04.03 22:20t/p3030.1092.11796.51792.11786.1712035.34
9962025.04.04 02:20t/p3040.1091.96496.36491.96485.3812120.72
9972025.04.04 02:20t/p3080.1092.03696.43692.03685.3812206.10
9982025.04.04 02:20t/p3300.1091.99996.39991.99992.4812298.58
9992025.04.04 02:40t/p3070.1091.94096.34091.94085.3812383.96
10002025.04.04 02:45t/p3050.1091.83996.23991.83985.3812469.34
10012025.04.04 02:45t/p3060.1091.88096.28091.88085.3712554.71
10022025.04.04 02:45t/p3330.1091.83896.23891.83892.4812647.18
10032025.04.04 02:45t/p3340.1091.86096.26091.86092.4812739.66
10042025.04.04 02:50t/p2780.1091.65996.05991.65975.1312814.79
10052025.04.04 02:50s/l3240.1091.74491.74496.144-184.1412630.65
10062025.04.04 02:50t/p3310.1091.77096.17091.77092.4712723.12
10072025.04.04 02:50t/p3320.1091.75696.15691.75692.4812815.60
10082025.04.04 03:10t/p2790.1091.56895.96891.56875.1212890.72
10092025.04.04 03:10t/p2800.1091.58795.98791.58775.1312965.85
10102025.04.04 03:10t/p2810.1091.58295.98291.58275.1313040.97
10112025.04.04 03:15t/p2820.1091.48195.88191.48175.1313116.10
10122025.04.04 03:15t/p2830.1091.45395.85391.45375.1313191.23
10132025.04.04 03:15s/l3230.1091.48291.48295.882-184.1413007.09
10142025.04.04 03:15t/p3360.1091.51695.91691.51696.4113103.50
10152025.04.04 03:15t/p3370.1091.45095.85091.45096.4213199.92
10162025.04.04 03:15t/p3380.1091.46795.86791.46796.4213296.35
10172025.04.04 03:20s/l3180.1091.31391.31395.713-184.1413112.21
10182025.04.04 03:20s/l3190.1091.31491.31495.714-184.1412928.07
10192025.04.04 03:20s/l3200.1091.38791.38795.787-184.1412743.93
10202025.04.04 03:20s/l3210.1091.36191.36195.761-184.1412559.80
10212025.04.04 03:20s/l3220.1091.29491.29495.694-184.1412375.66
10222025.04.04 03:20t/p3350.1091.36795.76791.36796.4212472.08
10232025.04.04 03:20t/p3390.1091.37095.77091.37096.4212568.50
10242025.04.04 03:20t/p3400.1091.31095.71091.31096.4112664.91
10252025.04.04 03:45t/p3410.1091.23795.63791.23796.4112761.32
10262025.04.04 03:50t/p3420.1091.17295.57291.17296.4212857.75
10272025.04.04 08:00sell3430.1090.8640.0000.000
10282025.04.04 08:00modify3430.1090.86493.76489.364
10292025.04.04 09:00sell3440.1090.8610.0000.000
10302025.04.04 09:00modify3440.1090.86193.76189.361
10312025.04.04 10:00sell3450.1090.7240.0000.000
10322025.04.04 10:00modify3450.1090.72493.62489.224
10332025.04.04 10:50t/p3430.1089.36493.76489.36497.2112954.96
10342025.04.04 10:50t/p3440.1089.36193.76189.36197.2113052.17
10352025.04.04 10:50t/p3450.1089.22493.62489.22497.2113149.38
10362025.04.04 11:00sell3460.1089.0970.0000.000
10372025.04.04 11:00modify3460.1089.09791.99787.597
10382025.04.04 12:00sell3470.1088.8760.0000.000
10392025.04.04 12:00modify3470.1088.87691.77687.376
10402025.04.04 13:00sell3480.1089.0440.0000.000
10412025.04.04 13:00modify3480.1089.04491.94487.544
10422025.04.04 14:00sell3490.1088.6580.0000.000
10432025.04.04 14:00modify3490.1088.65891.55887.158
10442025.04.04 14:50t/p3460.1087.59791.99787.59797.2113246.59
10452025.04.04 14:50t/p3480.1087.54491.94487.54497.2113343.80
10462025.04.04 15:00sell3500.1088.1500.0000.000
10472025.04.04 15:00modify3500.1088.15091.05086.650
10482025.04.06 21:00t/p3470.1087.37691.77687.37697.2113441.01
10492025.04.06 21:02t/p3490.1087.15891.55887.15897.2113538.22
10502025.04.06 22:10t/p3500.1086.65091.05086.65097.2113635.43
10512025.04.07 08:00sell3510.1087.5960.0000.000
10522025.04.07 08:00modify3510.1087.59690.49686.096
10532025.04.07 09:00sell3520.1087.7480.0000.000
10542025.04.07 09:00modify3520.1087.74890.64886.248
10552025.04.07 10:00sell3530.1087.7890.0000.000
10562025.04.07 10:00modify3530.1087.78990.68986.289
10572025.04.07 11:00sell3540.1088.3140.0000.000
10582025.04.07 11:00modify3540.1088.31491.21486.814
10592025.04.07 12:00sell3550.1088.3870.0000.000
10602025.04.07 12:00modify3550.1088.38791.28786.887
10612025.04.07 13:00sell3560.1089.3680.0000.000
10622025.04.07 13:00modify3560.1089.36892.26887.868
10632025.04.07 14:00sell3570.1089.0760.0000.000
10642025.04.07 14:00modify3570.1089.07691.97687.576
10652025.04.07 14:20s/l3510.1090.49690.49686.096-187.9313447.50
10662025.04.07 15:00sell3580.1088.6570.0000.000
10672025.04.07 15:00modify3580.1088.65791.55787.157
10682025.04.07 15:20t/p3560.1087.86892.26887.86897.2013544.70
10692025.04.08 08:00buy3590.1089.2110.0000.000
10702025.04.08 08:00modify3590.1089.21186.31190.711
10712025.04.08 09:00buy3600.1089.4220.0000.000
10722025.04.08 09:00modify3600.1089.42286.52290.922
10732025.04.08 10:00buy3610.1088.9420.0000.000
10742025.04.08 10:00modify3610.1088.94286.04290.442
10752025.04.08 11:00buy3620.1088.7200.0000.000
10762025.04.08 11:00modify3620.1088.72085.82090.220
10772025.04.08 12:00buy3630.1088.9720.0000.000
10782025.04.08 12:00modify3630.1088.97286.07290.472
10792025.04.08 13:00buy3640.1088.9820.0000.000
10802025.04.08 13:00modify3640.1088.98286.08290.482
10812025.04.08 14:00buy3650.1089.4890.0000.000
10822025.04.08 14:00modify3650.1089.48986.58990.989
10832025.04.08 15:00buy3660.1088.7930.0000.000
10842025.04.08 15:00modify3660.1088.79385.89390.293
10852025.04.08 17:20t/p3570.1087.57691.97687.57696.4213641.12
10862025.04.08 19:20t/p3580.1087.15791.55787.15796.4213737.54
10872025.04.08 22:02t/p3550.1086.88791.28786.88796.4213833.96
10882025.04.08 23:10t/p3540.1086.81491.21486.81496.4213930.38
10892025.04.08 23:20s/l3600.1086.52286.52290.922-187.9513742.43
10902025.04.08 23:20s/l3650.1086.58986.58990.989-187.9513554.48
10912025.04.09 00:20t/p3520.1086.24890.64886.24895.6313650.11
10922025.04.09 00:20t/p3530.1086.28990.68986.28995.6313745.75
10932025.04.09 00:20s/l3590.1086.31186.31190.711-187.6613558.09
10942025.04.09 00:20s/l3630.1086.07286.07290.472-187.6613370.43
10952025.04.09 00:20s/l3640.1086.08286.08290.482-187.6613182.78
10962025.04.09 08:00sell3670.1087.7030.0000.000
10972025.04.09 08:00modify3670.1087.70390.60386.203
10982025.04.09 09:00sell3680.1087.3170.0000.000
10992025.04.09 09:00modify3680.1087.31790.21785.817
11002025.04.09 10:00sell3690.1087.4220.0000.000
11012025.04.09 10:00modify3690.1087.42290.32285.922
11022025.04.09 11:00sell3700.1087.6500.0000.000
11032025.04.09 11:00modify3700.1087.65090.55086.150
11042025.04.09 12:00sell3710.1086.8030.0000.000
11052025.04.09 12:00modify3710.1086.80389.70385.303
11062025.04.09 13:00sell3720.1086.9770.0000.000
11072025.04.09 13:00modify3720.1086.97789.87785.477
11082025.04.09 14:00sell3730.1087.7370.0000.000
11092025.04.09 14:00modify3730.1087.73790.63786.237
11102025.04.09 15:00sell3740.1086.8000.0000.000
11112025.04.09 15:00modify3740.1086.80089.70085.300
11122025.04.09 17:20s/l3710.1089.70389.70385.303-187.9312994.85
11132025.04.09 17:20s/l3740.1089.70089.70085.300-187.9412806.91
11142025.04.09 17:45s/l3720.1089.87789.87785.477-187.9412618.97
11152025.04.09 17:50t/p3620.1090.22085.82090.22097.5012716.47
11162025.04.09 17:50t/p3660.1090.29385.89390.29397.5012813.97
11172025.04.09 17:50s/l3680.1090.21790.21785.817-187.9312626.04
11182025.04.09 17:50s/l3690.1090.32290.32285.922-187.9412438.10
11192025.04.09 18:10t/p3610.1090.44286.04290.44297.5112535.62
11202025.04.09 18:10s/l3670.1090.60390.60386.203-187.9412347.68
11212025.04.09 18:10s/l3700.1090.55090.55086.150-187.9312159.75
11222025.04.09 18:10s/l3730.1090.63790.63786.237-187.9311971.82
11232025.04.10 08:00buy3750.1090.1790.0000.000
11242025.04.10 08:00modify3750.1090.17987.27991.679
11252025.04.10 09:00buy3760.1090.0530.0000.000
11262025.04.10 09:00modify3760.1090.05387.15391.553
11272025.04.10 10:00buy3770.1089.9180.0000.000
11282025.04.10 10:00modify3770.1089.91887.01891.418
11292025.04.10 11:00buy3780.1089.9840.0000.000
11302025.04.10 11:00modify3780.1089.98487.08491.484
11312025.04.10 12:00buy3790.1090.0320.0000.000
11322025.04.10 12:00modify3790.1090.03287.13291.532
11332025.04.10 13:00buy3800.1089.9370.0000.000
11342025.04.10 13:00modify3800.1089.93787.03791.437
11352025.04.10 14:00buy3810.1089.6140.0000.000
11362025.04.10 14:00modify3810.1089.61486.71491.114
11372025.04.10 15:00buy3820.1090.3710.0000.000
11382025.04.10 15:00modify3820.1090.37187.47191.871
11392025.04.11 08:00sell3830.1088.8980.0000.000
11402025.04.11 08:00modify3830.1088.89891.79887.398
11412025.04.11 09:00sell3840.1088.5490.0000.000
11422025.04.11 09:00modify3840.1088.54991.44987.049
11432025.04.11 10:00sell3850.1088.8130.0000.000
11442025.04.11 10:00modify3850.1088.81391.71387.313
11452025.04.11 11:00sell3860.1089.0620.0000.000
11462025.04.11 11:00modify3860.1089.06291.96287.562
11472025.04.11 12:00sell3870.1088.9730.0000.000
11482025.04.11 12:00modify3870.1088.97391.87387.473
11492025.04.11 13:00sell3880.1089.2250.0000.000
11502025.04.11 13:00modify3880.1089.22592.12587.725
11512025.04.11 14:00sell3890.1089.2370.0000.000
11522025.04.11 14:00modify3890.1089.23792.13787.737
11532025.04.11 15:00sell3900.1089.4980.0000.000
11542025.04.11 15:00modify3900.1089.49892.39887.998
11552025.04.14 08:00buy3910.1090.5250.0000.000
11562025.04.14 08:00modify3910.1090.52587.62592.025
11572025.04.14 09:00buy3920.1090.5860.0000.000
11582025.04.14 09:00modify3920.1090.58687.68692.086
11592025.04.14 10:00buy3930.1090.4900.0000.000
11602025.04.14 10:00modify3930.1090.49087.59091.990
11612025.04.14 11:00buy3940.1090.4300.0000.000
11622025.04.14 11:00modify3940.1090.43087.53091.930
11632025.04.14 12:00buy3950.1090.4340.0000.000
11642025.04.14 12:00modify3950.1090.43487.53491.934
11652025.04.14 13:00buy3960.1090.4860.0000.000
11662025.04.14 13:00modify3960.1090.48687.58691.986
11672025.04.14 14:00buy3970.1090.4050.0000.000
11682025.04.14 14:00modify3970.1090.40587.50591.905
11692025.04.14 15:00buy3980.1090.6760.0000.000
11702025.04.14 15:00modify3980.1090.67687.77692.176
11712025.04.15 04:45t/p3810.1091.11486.71491.11498.0912069.91
11722025.04.15 08:00buy3990.1091.2570.0000.000
11732025.04.15 08:00modify3990.1091.25788.35792.757
11742025.04.15 09:00buy4000.1090.7770.0000.000
11752025.04.15 09:00modify4000.1090.77787.87792.277
11762025.04.15 10:00buy4010.1090.7460.0000.000
11772025.04.15 10:00modify4010.1090.74687.84692.246
11782025.04.15 11:00buy4020.1090.8720.0000.000
11792025.04.15 11:00modify4020.1090.87287.97292.372
11802025.04.15 12:00buy4030.1090.9080.0000.000
11812025.04.15 12:00modify4030.1090.90888.00892.408
11822025.04.15 13:00buy4040.1091.0590.0000.000
11832025.04.15 13:00modify4040.1091.05988.15992.559
11842025.04.15 14:00buy4050.1091.2360.0000.000
11852025.04.15 14:00modify4050.1091.23688.33692.736
11862025.04.15 15:00buy4060.1090.9820.0000.000
11872025.04.15 15:00modify4060.1090.98288.08292.482
11882025.04.16 08:00sell4070.1090.1900.0000.000
11892025.04.16 08:00modify4070.1090.19093.09088.690
11902025.04.16 09:00sell4080.1090.7730.0000.000
11912025.04.16 09:00modify4080.1090.77393.67389.273
11922025.04.16 10:00sell4090.1090.9390.0000.000
11932025.04.16 10:00modify4090.1090.93993.83989.439
11942025.04.16 11:00sell4100.1090.9390.0000.000
11952025.04.16 11:00modify4100.1090.93993.83989.439
11962025.04.16 12:00sell4110.1090.8750.0000.000
11972025.04.16 12:00modify4110.1090.87593.77589.375
11982025.04.16 13:00sell4120.1090.7060.0000.000
11992025.04.16 13:00modify4120.1090.70693.60689.206
12002025.04.16 14:00sell4130.1090.7500.0000.000
12012025.04.16 14:00modify4130.1090.75093.65089.250
12022025.04.16 15:00sell4140.1090.9110.0000.000
12032025.04.16 15:00modify4140.1090.91193.81189.411
12042025.04.23 13:50t/p3770.1091.41887.01891.418100.4512170.35
12052025.04.23 13:50t/p3780.1091.48487.08491.484100.4412270.79
12062025.04.23 13:50t/p3790.1091.53287.13291.532100.4412371.22
12072025.04.23 13:50t/p3800.1091.43787.03791.437100.4512471.67
12082025.04.23 13:50s/l3840.1091.44991.44987.049-195.8212275.85
12092025.04.23 14:00buy4150.1091.5050.0000.000
12102025.04.23 14:00modify4150.1091.50588.60593.005
12112025.04.23 14:02t/p3760.1091.55387.15391.553100.4512376.30
12122025.04.23 15:00buy4160.1091.4190.0000.000
12132025.04.23 15:00modify4160.1091.41988.51992.919
12142025.04.24 08:00buy4170.1091.0380.0000.000
12152025.04.24 08:00modify4170.1091.03888.13892.538
12162025.04.24 09:00buy4180.1090.9640.0000.000
12172025.04.24 09:00modify4180.1090.96488.06492.464
12182025.04.24 10:00buy4190.1090.9660.0000.000
12192025.04.24 10:00modify4190.1090.96688.06692.466
12202025.04.24 11:00buy4200.1090.9900.0000.000
12212025.04.24 11:00modify4200.1090.99088.09092.490
12222025.04.25 03:15t/p3750.1091.67987.27991.679101.6112477.91
12232025.04.25 03:15s/l3850.1091.71391.71387.313-198.9712278.94
12242025.04.25 03:20s/l3830.1091.79891.79887.398-198.9712079.97
12252025.04.25 03:33t/p3820.1091.87187.47191.871101.6112181.58
12262025.04.25 03:33s/l3860.1091.96291.96287.562-198.9811982.60
12272025.04.25 03:33s/l3870.1091.87391.87387.473-198.9711783.62
12282025.04.25 03:33t/p3940.1091.93087.53091.930101.0311884.66
12292025.04.25 03:33t/p3950.1091.93487.53491.934101.0311985.69
12302025.04.25 03:33t/p3970.1091.90587.50591.905101.0312086.72
12312025.04.25 03:40t/p3910.1092.02587.62592.025101.0312187.76
12322025.04.25 03:40t/p3930.1091.99087.59091.990101.0312288.79
12332025.04.25 03:40t/p3960.1091.98687.58691.986101.0312389.82
12342025.04.25 03:46s/l3880.1092.12592.12587.725-198.9712190.85
12352025.04.25 03:46s/l3890.1092.13792.13787.737-198.9811991.87
12362025.04.25 03:46t/p3920.1092.08687.68692.086101.0312092.90
12372025.04.25 04:02t/p3980.1092.17687.77692.176101.0212193.92
12382025.04.25 08:00buy4210.1091.7980.0000.000
12392025.04.25 08:00modify4210.1091.79888.89893.298
12402025.04.25 09:00buy4220.1091.6770.0000.000
12412025.04.25 09:00modify4220.1091.67788.77793.177
12422025.04.25 10:00buy4230.1091.5840.0000.000
12432025.04.25 10:00modify4230.1091.58488.68493.084
12442025.04.25 11:00buy4240.1091.4240.0000.000
12452025.04.25 11:00modify4240.1091.42488.52492.924
12462025.04.25 12:00buy4250.1091.4940.0000.000
12472025.04.25 12:00modify4250.1091.49488.59492.994
12482025.04.25 13:00buy4260.1091.5420.0000.000
12492025.04.25 13:00modify4260.1091.54288.64293.042
12502025.04.25 14:00buy4270.1091.8240.0000.000
12512025.04.25 14:00modify4270.1091.82488.92493.324
12522025.04.25 15:00buy4280.1092.0400.0000.000
12532025.04.25 15:00modify4280.1092.04089.14093.540
12542025.04.28 08:00buy4290.1091.5420.0000.000
12552025.04.28 08:00modify4290.1091.54288.64293.042
12562025.04.28 09:00buy4300.1091.6090.0000.000
12572025.04.28 09:00modify4300.1091.60988.70993.109
12582025.04.28 10:00buy4310.1091.7810.0000.000
12592025.04.28 10:00modify4310.1091.78188.88193.281
12602025.04.28 11:00buy4320.1091.7770.0000.000
12612025.04.28 11:00modify4320.1091.77788.87793.277
12622025.04.28 12:00buy4330.1091.7170.0000.000
12632025.04.28 12:00modify4330.1091.71788.81793.217
12642025.04.28 13:00sell4340.1091.6730.0000.000
12652025.04.28 13:00modify4340.1091.67394.57390.173
12662025.04.28 14:00sell4350.1091.6900.0000.000
12672025.04.28 14:00modify4350.1091.69094.59090.190
12682025.04.28 15:00sell4360.1091.7520.0000.000
12692025.04.28 15:00modify4360.1091.75294.65290.252
12702025.05.01 06:15t/p4010.1092.24687.84692.246102.5012296.42
12712025.05.01 06:20t/p4000.1092.27787.87792.277102.5012398.92
12722025.05.01 06:40s/l3900.1092.39892.39887.998-203.7012195.22
12732025.05.01 06:40t/p4020.1092.37287.97292.372102.4912297.71
12742025.05.01 06:45t/p4030.1092.40888.00892.408102.5012400.21
12752025.05.01 06:50t/p4060.1092.48288.08292.482102.4912502.70
12762025.05.01 06:50t/p4180.1092.46488.06492.46499.2712601.97
12772025.05.01 06:50t/p4190.1092.46688.06692.46699.2712701.24
12782025.05.01 06:50t/p4200.1092.49088.09092.49099.2612800.51
12792025.05.01 08:00buy4370.1092.2080.0000.000
12802025.05.01 08:00modify4370.1092.20889.30893.708
12812025.05.01 09:00buy4380.1092.1410.0000.000
12822025.05.01 09:00modify4380.1092.14189.24193.641
12832025.05.01 10:00buy4390.1092.0930.0000.000
12842025.05.01 10:00modify4390.1092.09389.19393.593
12852025.05.01 11:00buy4400.1092.2780.0000.000
12862025.05.01 11:00modify4400.1092.27889.37893.778
12872025.05.01 12:00buy4410.1092.3580.0000.000
12882025.05.01 12:00modify4410.1092.35889.45893.858
12892025.05.01 13:00buy4420.1092.4420.0000.000
12902025.05.01 13:00modify4420.1092.44289.54293.942
12912025.05.01 14:00buy4430.1092.3650.0000.000
12922025.05.01 14:00modify4430.1092.36589.46593.865
12932025.05.01 14:15t/p4170.1092.53888.13892.53899.2612899.77
12942025.05.01 14:20t/p4040.1092.55988.15992.559102.4913002.26
12952025.05.01 14:45t/p4050.1092.73688.33692.736102.5013104.76
12962025.05.01 14:50t/p3990.1092.75788.35792.757102.5013207.26
12972025.05.01 15:00buy4440.1092.8210.0000.000
12982025.05.01 15:00modify4440.1092.82189.92194.321
12992025.05.01 18:20t/p4160.1092.91988.51992.919100.1513307.41
13002025.05.01 18:20t/p4240.1092.92488.52492.92498.9813406.39
13012025.05.01 18:45t/p4150.1093.00588.60593.005100.1513506.54
13022025.05.01 18:45t/p4250.1092.99488.59492.99498.9813605.52
13032025.05.01 18:50t/p4260.1093.04288.64293.04298.9813704.50
13042025.05.01 18:50t/p4290.1093.04288.64293.04298.6913803.19
13052025.05.02 00:10s/l4070.1093.09093.09088.690-202.1413601.05
13062025.05.02 00:15t/p4220.1093.17788.77793.17799.2713700.32
13072025.05.02 00:15t/p4230.1093.08488.68493.08499.2713799.60
13082025.05.02 00:15t/p4300.1093.10988.70993.10998.9813898.58
13092025.05.02 00:20t/p4210.1093.29888.89893.29899.2713997.85
13102025.05.02 00:20t/p4270.1093.32488.92493.32499.2614097.11
13112025.05.02 00:20t/p4310.1093.28188.88193.28198.9814196.09
13122025.05.02 00:20t/p4320.1093.27788.87793.27798.9814295.07
13132025.05.02 00:20t/p4330.1093.21788.81793.21798.9814394.05
13142025.05.02 08:00buy4450.1093.1270.0000.000
13152025.05.02 08:00modify4450.1093.12790.22794.627
13162025.05.02 09:00buy4460.1093.0090.0000.000
13172025.05.02 09:00modify4460.1093.00990.10994.509
13182025.05.02 10:00buy4470.1093.1540.0000.000
13192025.05.02 10:00modify4470.1093.15490.25494.654
13202025.05.02 11:00buy4480.1093.0410.0000.000
13212025.05.02 11:00modify4480.1093.04190.14194.541
13222025.05.02 12:00buy4490.1093.0270.0000.000
13232025.05.02 12:00modify4490.1093.02790.12794.527
13242025.05.02 13:00buy4500.1093.2580.0000.000
13252025.05.02 13:00modify4500.1093.25890.35894.758
13262025.05.02 14:00buy4510.1092.9180.0000.000
13272025.05.02 14:00modify4510.1092.91890.01894.418
13282025.05.02 15:00buy4520.1093.1440.0000.000
13292025.05.02 15:00modify4520.1093.14490.24494.644
13302025.05.02 19:32t/p4280.1093.54089.14093.54099.2614493.31
13312025.05.05 08:00buy4530.1093.3650.0000.000
13322025.05.05 08:00modify4530.1093.36590.46594.865
13332025.05.05 09:00buy4540.1093.3420.0000.000
13342025.05.05 09:00modify4540.1093.34290.44294.842
13352025.05.05 10:00buy4550.1093.4170.0000.000
13362025.05.05 10:00modify4550.1093.41790.51794.917
13372025.05.05 11:00buy4560.1093.3570.0000.000
13382025.05.05 11:00modify4560.1093.35790.45794.857
13392025.05.05 12:00buy4570.1093.3020.0000.000
13402025.05.05 12:00modify4570.1093.30290.40294.802
13412025.05.05 13:00buy4580.1093.2090.0000.000
13422025.05.05 13:00modify4580.1093.20990.30994.709
13432025.05.05 14:00buy4590.1093.1220.0000.000
13442025.05.05 14:00modify4590.1093.12290.22294.622
13452025.05.05 15:00buy4600.1093.2050.0000.000
13462025.05.05 15:00modify4600.1093.20590.30594.705
13472025.05.06 08:00sell4610.1092.5640.0000.000
13482025.05.06 08:00modify4610.1092.56495.46491.064
13492025.05.06 09:00sell4620.1092.3490.0000.000
13502025.05.06 09:00modify4620.1092.34995.24990.849
13512025.05.06 10:00sell4630.1092.3650.0000.000
13522025.05.06 10:00modify4630.1092.36595.26590.865
13532025.05.06 11:00sell4640.1092.3650.0000.000
13542025.05.06 11:00modify4640.1092.36595.26590.865
13552025.05.06 12:00sell4650.1092.2720.0000.000
13562025.05.06 12:00modify4650.1092.27295.17290.772
13572025.05.11 21:00s/l4080.1093.67393.67389.273-207.6514285.67
13582025.05.11 21:00s/l4120.1093.60693.60689.206-207.6614078.01
13592025.05.11 21:00s/l4130.1093.65093.65089.250-207.6613870.36
13602025.05.11 21:00t/p4370.1093.70889.30893.70899.5613969.91
13612025.05.11 21:00t/p4380.1093.64189.24193.64199.5714069.48
13622025.05.11 21:00t/p4390.1093.59389.19393.59399.5714169.04
13632025.05.11 21:10s/l4110.1093.77593.77589.375-207.6513961.40
13642025.05.11 21:15s/l4140.1093.81193.81189.411-207.6513753.75
13652025.05.11 21:15t/p4400.1093.77889.37893.77899.5713853.32
13662025.05.11 21:20s/l4090.1093.83993.83989.439-207.6613645.66
13672025.05.11 21:20s/l4100.1093.83993.83989.439-207.6613438.01
13682025.05.11 21:50t/p4410.1093.85889.45893.85899.5613537.56
13692025.05.11 21:50t/p4430.1093.86589.46593.86599.5713637.13
13702025.05.11 22:07t/p4420.1093.94289.54293.94299.5713736.69
13712025.05.12 07:15t/p4440.1094.32189.92194.32199.8613836.55
13722025.05.12 07:15t/p4460.1094.50990.10994.50999.5613936.11
13732025.05.12 07:15t/p4490.1094.52790.12794.52799.5614035.67
13742025.05.12 07:15t/p4510.1094.41890.01894.41899.5714135.23
13752025.05.12 07:20s/l4340.1094.57394.57390.173-198.9813936.25
13762025.05.12 07:20s/l4350.1094.59094.59090.190-198.9813737.27
13772025.05.12 07:20s/l4360.1094.65294.65290.252-198.9813538.29
13782025.05.12 07:20t/p4450.1094.62790.22794.62799.5613637.85
13792025.05.12 07:20t/p4470.1094.65490.25494.65499.5613737.40
13802025.05.12 07:20t/p4480.1094.54190.14194.54199.5713836.97
13812025.05.12 07:20t/p4520.1094.64490.24494.64499.5613936.52
13822025.05.12 07:20t/p4580.1094.70990.30994.70999.2714035.80
13832025.05.12 07:20t/p4590.1094.62290.22294.62299.2714135.07
13842025.05.12 07:20t/p4600.1094.70590.30594.70599.2714234.34
13852025.05.12 07:50t/p4500.1094.75890.35894.75899.5614333.90
13862025.05.12 08:00buy4660.1094.7660.0000.000
13872025.05.12 08:00modify4660.1094.76691.86696.266
13882025.05.12 08:02t/p4530.1094.86590.46594.86599.2714433.17
13892025.05.12 08:02t/p4540.1094.84290.44294.84299.2714532.45
13902025.05.12 08:02t/p4560.1094.85790.45794.85799.2714631.72
13912025.05.12 08:02t/p4570.1094.80290.40294.80299.2614730.98
13922025.05.12 09:00buy4670.1094.7360.0000.000
13932025.05.12 09:00modify4670.1094.73691.83696.236
13942025.05.12 10:00buy4680.1094.9050.0000.000
13952025.05.12 10:00modify4680.1094.90592.00596.405
13962025.05.12 11:00buy4690.1094.7830.0000.000
13972025.05.12 11:00modify4690.1094.78391.88396.283
13982025.05.12 12:00buy4700.1094.5940.0000.000
13992025.05.12 12:00modify4700.1094.59491.69496.094
14002025.05.12 13:00buy4710.1094.5930.0000.000
14012025.05.12 13:00modify4710.1094.59391.69396.093
14022025.05.12 14:00buy4720.1094.6210.0000.000
14032025.05.12 14:00modify4720.1094.62191.72196.121
14042025.05.12 15:00buy4730.1094.4970.0000.000
14052025.05.12 15:00modify4730.1094.49791.59795.997
14062025.05.13 06:50t/p4550.1094.91790.51794.91799.5714830.55
14072025.05.13 08:00buy4740.1094.7790.0000.000
14082025.05.13 08:00modify4740.1094.77991.87996.279
14092025.05.13 09:00buy4750.1094.7820.0000.000
14102025.05.13 09:00modify4750.1094.78291.88296.282
14112025.05.13 10:00buy4760.1094.9150.0000.000
14122025.05.13 10:00modify4760.1094.91592.01596.415
14132025.05.13 11:00buy4770.1094.9910.0000.000
14142025.05.13 11:00modify4770.1094.99192.09196.491
14152025.05.13 12:00buy4780.1094.9390.0000.000
14162025.05.13 12:00modify4780.1094.93992.03996.439
14172025.05.13 12:50s/l4650.1095.17295.17290.772-193.4514637.10
14182025.05.13 13:00buy4790.1095.1830.0000.000
14192025.05.13 13:00modify4790.1095.18392.28396.683
14202025.05.13 14:00buy4800.1095.0040.0000.000
14212025.05.13 14:00modify4800.1095.00492.10496.504
14222025.05.13 14:40s/l4620.1095.24995.24990.849-193.4514443.65
14232025.05.13 14:40s/l4630.1095.26595.26590.865-193.4514250.20
14242025.05.13 14:40s/l4640.1095.26595.26590.865-193.4514056.75
14252025.05.13 14:50s/l4610.1095.46495.46491.064-193.4613863.29
14262025.05.13 15:00buy4810.1095.5280.0000.000
14272025.05.13 15:00modify4810.1095.52892.62897.028
14282025.05.14 08:00buy4820.1095.3860.0000.000
14292025.05.14 08:00modify4820.1095.38692.48696.886
14302025.05.14 09:00buy4830.1094.9490.0000.000
14312025.05.14 09:00modify4830.1094.94992.04996.449
14322025.05.14 10:00buy4840.1094.5720.0000.000
14332025.05.14 10:00modify4840.1094.57291.67296.072
14342025.05.14 11:00buy4850.1094.5210.0000.000
14352025.05.14 11:00modify4850.1094.52191.62196.021
14362025.05.14 12:00buy4860.1094.6390.0000.000
14372025.05.14 12:00modify4860.1094.63991.73996.139
14382025.05.14 13:00buy4870.1094.5710.0000.000
14392025.05.14 13:00modify4870.1094.57191.67196.071
14402025.05.14 14:00buy4880.1094.3380.0000.000
14412025.05.14 14:00modify4880.1094.33891.43895.838
14422025.05.14 15:00buy4890.1094.4970.0000.000
14432025.05.14 15:00modify4890.1094.49791.59795.997
14442025.05.15 08:00sell4900.1093.6450.0000.000
14452025.05.15 08:00modify4900.1093.64596.54592.145
14462025.05.15 09:00sell4910.1093.5840.0000.000
14472025.05.15 09:00modify4910.1093.58496.48492.084
14482025.05.15 10:00sell4920.1093.6530.0000.000
14492025.05.15 10:00modify4920.1093.65396.55392.153
14502025.05.15 11:00sell4930.1093.5130.0000.000
14512025.05.15 11:00modify4930.1093.51396.41392.013
14522025.05.15 12:00sell4940.1093.6170.0000.000
14532025.05.15 12:00modify4940.1093.61796.51792.117
14542025.05.15 13:00sell4950.1093.5380.0000.000
14552025.05.15 13:00modify4950.1093.53896.43892.038
14562025.05.15 14:00sell4960.1093.3830.0000.000
14572025.05.15 14:00modify4960.1093.38396.28391.883
14582025.05.15 15:00sell4970.1093.3780.0000.000
14592025.05.15 15:00modify4970.1093.37896.27891.878
14602025.05.16 08:00sell4980.1093.3620.0000.000
14612025.05.16 08:00modify4980.1093.36296.26291.862
14622025.05.16 09:00sell4990.1093.3930.0000.000
14632025.05.16 09:00modify4990.1093.39396.29391.893
14642025.05.16 10:00sell5000.1093.4410.0000.000
14652025.05.16 10:00modify5000.1093.44196.34191.941
14662025.05.16 11:00sell5010.1093.4360.0000.000
14672025.05.16 11:00modify5010.1093.43696.33691.936
14682025.05.16 12:00sell5020.1093.4640.0000.000
14692025.05.16 12:00modify5020.1093.46496.36491.964
14702025.05.16 13:00sell5030.1093.3330.0000.000
14712025.05.16 13:00modify5030.1093.33396.23391.833
14722025.05.16 14:00sell5040.1093.3600.0000.000
14732025.05.16 14:00modify5040.1093.36096.26091.860
14742025.05.20 05:50s/l4810.1092.62892.62897.028-185.9013677.39
14752025.05.20 08:00buy5050.1092.6160.0000.000
14762025.05.20 08:00modify5050.1092.61689.71694.116
14772025.05.21 17:20s/l4820.1092.48692.48696.886-185.9013491.49
14782025.05.22 00:32s/l4790.1092.28392.28396.683-184.7213306.77
14792025.05.22 08:00sell5060.1092.2510.0000.000
14802025.05.22 08:00modify5060.1092.25195.15190.751
14812025.05.22 09:00sell5070.1092.2280.0000.000
14822025.05.22 09:00modify5070.1092.22895.12890.728
14832025.05.22 09:50t/p4920.1092.15396.55392.15391.6913398.46
14842025.05.22 10:00sell5080.1092.1630.0000.000
14852025.05.22 10:00modify5080.1092.16395.06390.663
14862025.05.22 10:10s/l4800.1092.10492.10496.504-184.7213213.73
14872025.05.22 10:10t/p4900.1092.14596.54592.14591.6913305.42
14882025.05.22 10:16s/l4770.1092.09192.09196.491-184.7213120.70
14892025.05.22 10:16t/p4910.1092.08496.48492.08491.6813212.38
14902025.05.22 10:16t/p4940.1092.11796.51792.11791.6913304.07
14912025.05.22 11:00sell5090.1092.1720.0000.000
14922025.05.22 11:00modify5090.1092.17295.07290.672
14932025.05.22 11:50s/l4780.1092.03992.03996.439-184.7213119.34
14942025.05.22 11:50s/l4830.1092.04992.04996.449-185.0212934.33
14952025.05.22 12:00sell5100.1092.0580.0000.000
14962025.05.22 12:00modify5100.1092.05894.95890.558
14972025.05.22 12:20s/l4680.1092.00592.00596.405-184.4312749.90
14982025.05.22 12:20s/l4760.1092.01592.01596.415-184.7212565.17
14992025.05.22 12:20t/p4950.1092.03896.43892.03891.6912656.86
15002025.05.22 13:00sell5110.1092.1840.0000.000
15012025.05.22 13:00modify5110.1092.18495.08490.684
15022025.05.22 14:00sell5120.1092.2540.0000.000
15032025.05.22 14:00modify5120.1092.25495.15490.754
15042025.05.22 15:00sell5130.1092.2160.0000.000
15052025.05.22 15:00modify5130.1092.21695.11690.716
15062025.05.23 08:00buy5140.1092.5040.0000.000
15072025.05.23 08:00modify5140.1092.50489.60494.004
15082025.05.23 09:00buy5150.1092.5150.0000.000
15092025.05.23 09:00modify5150.1092.51589.61594.015
15102025.05.23 10:00buy5160.1092.6510.0000.000
15112025.05.23 10:00modify5160.1092.65189.75194.151
15122025.05.23 11:00buy5170.1092.6770.0000.000
15132025.05.23 11:00modify5170.1092.67789.77794.177
15142025.05.23 11:50s/l4660.1091.86691.86696.266-184.1412472.72
15152025.05.23 11:50s/l4670.1091.83691.83696.236-184.1412288.59
15162025.05.23 11:50s/l4690.1091.88391.88396.283-184.1412104.45
15172025.05.23 11:50s/l4740.1091.87991.87996.279-184.4311920.02
15182025.05.23 11:50s/l4750.1091.88291.88296.282-184.4311735.59
15192025.05.23 11:50t/p4930.1092.01396.41392.01390.9011826.49
15202025.05.23 11:50t/p4960.1091.88396.28391.88390.9011917.39
15212025.05.23 11:50t/p4970.1091.87896.27891.87890.8912008.28
15222025.05.23 11:50t/p4980.1091.86296.26291.86291.6912099.97
15232025.05.23 11:50t/p4990.1091.89396.29391.89391.6912191.66
15242025.05.23 11:50t/p5000.1091.94196.34191.94191.6912283.35
15252025.05.23 11:50t/p5010.1091.93696.33691.93691.6912375.04
15262025.05.23 11:50t/p5020.1091.96496.36491.96491.6912466.73
15272025.05.23 11:50t/p5030.1091.83396.23391.83391.6912558.42
15282025.05.23 11:50t/p5040.1091.86096.26091.86091.6912650.11
15292025.05.23 12:00buy5180.1091.9230.0000.000
15302025.05.23 12:00modify5180.1091.92389.02393.423
15312025.05.23 12:02s/l4700.1091.69491.69496.094-184.1412465.97
15322025.05.23 12:02s/l4710.1091.69391.69396.093-184.1412281.83
15332025.05.23 12:02s/l4720.1091.72191.72196.121-184.1412097.69
15342025.05.23 12:02s/l4860.1091.73991.73996.139-184.7211912.97
15352025.05.23 12:07s/l4840.1091.67291.67296.072-184.7211728.25
15362025.05.23 12:07s/l4870.1091.67191.67196.071-184.7211543.52
15372025.05.23 13:00buy5190.1092.1340.0000.000
15382025.05.23 13:00modify5190.1092.13489.23493.634
15392025.05.23 14:00buy5200.1092.1450.0000.000
15402025.05.23 14:00modify5200.1092.14589.24593.645
15412025.05.23 15:00buy5210.1092.3750.0000.000
15422025.05.23 15:00modify5210.1092.37589.47593.875
15432025.05.26 08:00buy5220.1093.0650.0000.000
15442025.05.26 08:00modify5220.1093.06590.16594.565
15452025.05.26 09:00buy5230.1093.0850.0000.000
15462025.05.26 09:00modify5230.1093.08590.18594.585
15472025.05.26 10:00buy5240.1092.9400.0000.000
15482025.05.26 10:00modify5240.1092.94090.04094.440
15492025.05.26 11:00buy5250.1093.0130.0000.000
15502025.05.26 11:00modify5250.1093.01390.11394.513
15512025.05.26 12:00buy5260.1093.0730.0000.000
15522025.05.26 12:00modify5260.1093.07390.17394.573
15532025.05.26 13:00buy5270.1093.0010.0000.000
15542025.05.26 13:00modify5270.1093.00190.10194.501
15552025.05.26 14:00buy5280.1092.9260.0000.000
15562025.05.26 14:00modify5280.1092.92690.02694.426
15572025.05.26 15:00buy5290.1092.8410.0000.000
15582025.05.26 15:00modify5290.1092.84189.94194.341
15592025.05.27 08:00sell5300.1092.6660.0000.000
15602025.05.27 08:00modify5300.1092.66695.56691.166
15612025.05.27 09:00sell5310.1092.7770.0000.000
15622025.05.27 09:00modify5310.1092.77795.67791.277
15632025.05.27 10:00sell5320.1092.8250.0000.000
15642025.05.27 10:00modify5320.1092.82595.72591.325
15652025.05.27 11:00sell5330.1092.8760.0000.000
15662025.05.27 11:00modify5330.1092.87695.77691.376
15672025.05.27 12:00sell5340.1092.8730.0000.000
15682025.05.27 12:00modify5340.1092.87395.77391.373
15692025.05.27 13:00sell5350.1092.9690.0000.000
15702025.05.27 13:00modify5350.1092.96995.86991.469
15712025.05.27 14:00sell5360.1092.9270.0000.000
15722025.05.27 14:00modify5360.1092.92795.82791.427
15732025.05.27 15:00sell5370.1093.0120.0000.000
15742025.05.27 15:00modify5370.1093.01295.91291.512
15752025.05.28 08:00buy5380.1092.8630.0000.000
15762025.05.28 08:00modify5380.1092.86389.96394.363
15772025.05.28 09:00buy5390.1092.8900.0000.000
15782025.05.28 09:00modify5390.1092.89089.99094.390
15792025.05.28 23:15t/p5180.1093.42389.02393.42398.0911641.61
15802025.05.28 23:45t/p5190.1093.63489.23493.63498.1011739.71
15812025.05.28 23:45t/p5200.1093.64589.24593.64598.1011837.81
15822025.05.29 08:00buy5400.1093.7030.0000.000
15832025.05.29 08:00modify5400.1093.70390.80395.203
15842025.05.29 09:00buy5410.1093.5310.0000.000
15852025.05.29 09:00modify5410.1093.53190.63195.031
15862025.05.29 10:00buy5420.1093.5820.0000.000
15872025.05.29 10:00modify5420.1093.58290.68295.082
15882025.06.06 12:46t/p5210.1093.87589.47593.875101.3311939.14
15892025.06.06 13:00buy5430.1093.9140.0000.000
15902025.06.06 13:00modify5430.1093.91491.01495.414
15912025.06.06 13:45t/p5140.1094.00489.60494.004101.3312040.46
15922025.06.06 13:45t/p5150.1094.01589.61594.015101.3312141.79
15932025.06.06 14:00buy5440.1094.0720.0000.000
15942025.06.06 14:00modify5440.1094.07291.17295.572
15952025.06.06 15:00buy5450.1094.0070.0000.000
15962025.06.06 15:00modify5450.1094.00791.10795.507
15972025.06.06 16:32t/p5050.1094.11689.71694.116102.7812244.57
15982025.06.09 00:45t/p5160.1094.15189.75194.151101.6112346.18
15992025.06.09 00:50t/p5170.1094.17789.77794.177101.6212447.80
16002025.06.09 08:00buy5460.1093.9940.0000.000
16012025.06.09 08:00modify5460.1093.99491.09495.494
16022025.06.09 09:00buy5470.1094.1200.0000.000
16032025.06.09 09:00modify5470.1094.12091.22095.620
16042025.06.09 10:00buy5480.1094.0900.0000.000
16052025.06.09 10:00modify5480.1094.09091.19095.590
16062025.06.10 01:15t/p5290.1094.34189.94194.341101.6212549.42
16072025.06.10 01:20t/p5380.1094.36389.96394.363101.0212650.44
16082025.06.10 01:20t/p5390.1094.39089.99094.390101.0212751.47
16092025.06.10 01:50t/p5240.1094.44090.04094.440101.6112853.07
16102025.06.10 01:50t/p5280.1094.42690.02694.426101.6212954.69
16112025.06.10 02:20t/p5250.1094.51390.11394.513101.6113056.30
16122025.06.10 02:20t/p5270.1094.50190.10194.501101.6213157.92
16132025.06.10 03:50t/p5220.1094.56590.16594.565101.6113259.53
16142025.06.10 04:02t/p5230.1094.58590.18594.585101.6213361.15
16152025.06.10 04:02t/p5260.1094.57390.17394.573101.6113462.76
16162025.06.10 08:00buy5490.1094.1170.0000.000
16172025.06.10 08:00modify5490.1094.11791.21795.617
16182025.06.10 09:00buy5500.1094.2610.0000.000
16192025.06.10 09:00modify5500.1094.26191.36195.761
16202025.06.10 10:00buy5510.1094.3130.0000.000
16212025.06.10 10:00modify5510.1094.31391.41395.813
16222025.06.10 11:00buy5520.1094.2210.0000.000
16232025.06.10 11:00modify5520.1094.22191.32195.721
16242025.06.10 12:00buy5530.1094.2950.0000.000
16252025.06.10 12:00modify5530.1094.29591.39595.795
16262025.06.10 13:00buy5540.1094.2890.0000.000
16272025.06.10 13:00modify5540.1094.28991.38995.789
16282025.06.10 14:00buy5550.1094.4280.0000.000
16292025.06.10 14:00modify5550.1094.42891.52895.928
16302025.06.10 15:00buy5560.1094.5250.0000.000
16312025.06.10 15:00modify5560.1094.52591.62596.025
16322025.06.11 08:00buy5570.1094.5290.0000.000
16332025.06.11 08:00modify5570.1094.52991.62996.029
16342025.06.11 09:00buy5580.1094.4660.0000.000
16352025.06.11 09:00modify5580.1094.46691.56695.966
16362025.07.03 12:50s/l5100.1094.95894.95890.558-221.0613241.70
16372025.07.03 13:00buy5590.1094.9510.0000.000
16382025.07.03 13:00modify5590.1094.95192.05196.451
16392025.07.03 13:20s/l5080.1095.06395.06390.663-221.0513020.64
16402025.07.03 13:20s/l5090.1095.07295.07290.672-221.0512799.59
16412025.07.03 13:20s/l5110.1095.08495.08490.684-221.0512578.54
16422025.07.03 13:20t/p5410.1095.03190.63195.031107.4812686.02
16432025.07.03 13:40s/l5070.1095.12895.12890.728-221.0512464.97
16442025.07.03 13:40s/l5130.1095.11695.11690.716-221.0612243.91
16452025.07.03 13:40t/p5420.1095.08290.68295.082107.4712351.38
16462025.07.03 13:45s/l5060.1095.15195.15190.751-221.0512130.33
16472025.07.03 13:45s/l5120.1095.15495.15490.754-221.0611909.26
16482025.07.03 14:00buy5600.1095.1190.0000.000
16492025.07.03 14:00modify5600.1095.11992.21996.619
16502025.07.03 14:20t/p5400.1095.20390.80395.203107.4712016.74
16512025.07.03 15:00buy5610.1095.2450.0000.000
16522025.07.03 15:00modify5610.1095.24592.34596.745
16532025.07.04 08:00buy5620.1094.6850.0000.000
16542025.07.04 08:00modify5620.1094.68591.78596.185
16552025.07.04 09:00buy5630.1094.6910.0000.000
16562025.07.04 09:00modify5630.1094.69191.79196.191
16572025.07.04 10:00buy5640.1094.6660.0000.000
16582025.07.04 10:00modify5640.1094.66691.76696.166
16592025.07.04 11:00buy5650.1094.6700.0000.000
16602025.07.04 11:00modify5650.1094.67091.77096.170
16612025.07.04 12:00buy5660.1094.7320.0000.000
16622025.07.04 12:00modify5660.1094.73291.83296.232
16632025.07.04 13:00buy5670.1094.6390.0000.000
16642025.07.04 13:00modify5670.1094.63991.73996.139
16652025.07.04 14:00buy5680.1094.6770.0000.000
16662025.07.04 14:00modify5680.1094.67791.77796.177
16672025.07.04 15:00buy5690.1094.6820.0000.000
16682025.07.04 15:00modify5690.1094.68291.78296.182
16692025.07.08 04:45t/p5430.1095.41491.01495.414106.0212122.76
16702025.07.08 04:45t/p5450.1095.50791.10795.507106.0212228.78
16712025.07.08 04:45t/p5460.1095.49491.09495.494105.7212334.49
16722025.07.08 04:50s/l5300.1095.56695.56691.166-221.0612113.43
16732025.07.08 04:50s/l5310.1095.67795.67791.277-221.0511892.38
16742025.07.08 04:50s/l5320.1095.72595.72591.325-221.0511671.32
16752025.07.08 04:50t/p5440.1095.57291.17295.572106.0211777.34
16762025.07.08 04:50t/p5470.1095.62091.22095.620105.7311883.07
16772025.07.08 04:50t/p5480.1095.59091.19095.590105.7311988.79
16782025.07.08 04:50t/p5490.1095.61791.21795.617105.4312094.22
16792025.07.08 08:00buy5700.1095.5860.0000.000
16802025.07.08 08:00modify5700.1095.58692.68697.086
16812025.07.08 09:00buy5710.1095.6630.0000.000
16822025.07.08 09:00modify5710.1095.66392.76397.163
16832025.07.08 10:00buy5720.1095.6470.0000.000
16842025.07.08 10:00modify5720.1095.64792.74797.147
16852025.07.08 10:20t/p5520.1095.72191.32195.721105.4312199.65
16862025.07.08 10:50s/l5330.1095.77695.77691.376-221.0611978.59
16872025.07.08 10:50s/l5340.1095.77395.77391.373-221.0511757.54
16882025.07.08 11:00buy5730.1095.7690.0000.000
16892025.07.08 11:00modify5730.1095.76992.86997.269
16902025.07.08 11:05t/p5500.1095.76191.36195.761105.4311862.97
16912025.07.08 11:10s/l5360.1095.82795.82791.427-221.0511641.92
16922025.07.08 11:10t/p5510.1095.81391.41395.813105.4311747.35
16932025.07.08 11:10t/p5530.1095.79591.39595.795105.4211852.77
16942025.07.08 11:10t/p5540.1095.78991.38995.789105.4211958.19
16952025.07.08 11:15t/p4880.1095.83891.43895.838113.3512071.54
16962025.07.08 11:15s/l5350.1095.86995.86991.469-221.0511850.49
16972025.07.08 11:20s/l5370.1095.91295.91291.512-221.0611629.43
16982025.07.08 11:32t/p5550.1095.92891.52895.928105.4211734.85
16992025.07.08 12:00buy5740.1095.9020.0000.000
17002025.07.08 12:00modify5740.1095.90293.00297.402
17012025.07.08 13:00buy5750.1095.9710.0000.000
17022025.07.08 13:00modify5750.1095.97193.07197.471
17032025.07.08 14:00buy5760.1095.7920.0000.000
17042025.07.08 14:00modify5760.1095.79292.89297.292
17052025.07.08 15:00buy5770.1095.7600.0000.000
17062025.07.08 15:00modify5770.1095.76092.86097.260
17072025.07.09 02:15t/p5580.1095.96691.56695.966105.4211840.27
17082025.07.09 02:20t/p4730.1095.99791.59795.997114.2211954.49
17092025.07.09 02:20t/p4890.1095.99791.59795.997113.6312068.12
17102025.07.09 04:20t/p4850.1096.02191.62196.021113.6412181.77
17112025.07.09 04:20t/p5560.1096.02591.62596.025105.7312287.49
17122025.07.09 04:20t/p5570.1096.02991.62996.029105.4312392.93
17132025.07.09 04:45t/p5670.1096.13991.73996.13998.1012491.03
17142025.07.09 04:50t/p5620.1096.18591.78596.18598.1012589.12
17152025.07.09 04:50t/p5630.1096.19191.79196.19198.1012687.22
17162025.07.09 04:50t/p5640.1096.16691.76696.16698.1012785.32
17172025.07.09 04:50t/p5650.1096.17091.77096.17098.1012883.42
17182025.07.09 04:50t/p5680.1096.17791.77796.17798.1012981.52
17192025.07.09 04:50t/p5690.1096.18291.78296.18298.0913079.61
17202025.07.09 08:00buy5780.1095.8480.0000.000
17212025.07.09 08:00modify5780.1095.84892.94897.348
17222025.07.09 09:00buy5790.1095.8130.0000.000
17232025.07.09 09:00modify5790.1095.81392.91397.313
17242025.07.09 10:00buy5800.1095.8190.0000.000
17252025.07.09 10:00modify5800.1095.81992.91997.319
17262025.07.09 11:00buy5810.1095.6870.0000.000
17272025.07.09 11:00modify5810.1095.68792.78797.187
17282025.07.09 12:00buy5820.1095.6640.0000.000
17292025.07.09 12:00modify5820.1095.66492.76497.164
17302025.07.09 13:00buy5830.1095.7380.0000.000
17312025.07.09 13:00modify5830.1095.73892.83897.238
17322025.07.09 14:00buy5840.1095.8030.0000.000
17332025.07.09 14:00modify5840.1095.80392.90397.303
17342025.07.09 15:00buy5850.1095.7010.0000.000
17352025.07.09 15:00modify5850.1095.70192.80197.201
17362025.07.10 08:00sell5860.1095.8890.0000.000
17372025.07.10 08:00modify5860.1095.88998.78994.389
17382025.07.10 09:00sell5870.1095.9610.0000.000
17392025.07.10 09:00modify5870.1095.96198.86194.461
17402025.07.10 10:00sell5880.1095.8900.0000.000
17412025.07.10 10:00modify5880.1095.89098.79094.390
17422025.07.10 11:00sell5890.1095.9260.0000.000
17432025.07.10 11:00modify5890.1095.92698.82694.426
17442025.07.10 12:00sell5900.1095.8140.0000.000
17452025.07.10 12:00modify5900.1095.81498.71494.314
17462025.07.10 13:00sell5910.1095.9290.0000.000
17472025.07.10 13:00modify5910.1095.92998.82994.429
17482025.07.10 14:00sell5920.1095.9400.0000.000
17492025.07.10 14:00modify5920.1095.94098.84094.440
17502025.07.10 15:00sell5930.1096.0830.0000.000
17512025.07.10 15:00modify5930.1096.08398.98394.583
17522025.07.10 15:40t/p5660.1096.23291.83296.23298.9713178.58
17532025.07.10 23:50t/p5590.1096.45192.05196.45199.2713277.86
17542025.07.11 01:20t/p5600.1096.61992.21996.61999.5713377.42
17552025.07.11 01:50t/p5610.1096.74592.34596.74599.5613476.98
17562025.07.11 08:00buy5940.1096.7320.0000.000
17572025.07.11 08:00modify5940.1096.73293.83298.232
17582025.07.11 09:00buy5950.1096.6310.0000.000
17592025.07.11 09:00modify5950.1096.63193.73198.131
17602025.07.11 10:00buy5960.1096.7150.0000.000
17612025.07.11 10:00modify5960.1096.71593.81598.215
17622025.07.11 11:00buy5970.1096.7350.0000.000
17632025.07.11 11:00modify5970.1096.73593.83598.235
17642025.07.11 12:00buy5980.1096.7620.0000.000
17652025.07.11 12:00modify5980.1096.76293.86298.262
17662025.07.11 13:00buy5990.1096.7250.0000.000
17672025.07.11 13:00modify5990.1096.72593.82598.225
17682025.07.11 14:00buy6000.1096.8590.0000.000
17692025.07.11 14:00modify6000.1096.85993.95998.359
17702025.07.11 15:00buy6010.1096.8860.0000.000
17712025.07.11 15:00modify6010.1096.88693.98698.386
17722025.07.14 08:00buy6020.1096.8870.0000.000
17732025.07.14 08:00modify6020.1096.88793.98798.387
17742025.07.14 09:00buy6030.1096.7570.0000.000
17752025.07.14 09:00modify6030.1096.75793.85798.257
17762025.07.14 10:00buy6040.1096.7670.0000.000
17772025.07.14 10:00modify6040.1096.76793.86798.267
17782025.07.14 11:00buy6050.1096.7170.0000.000
17792025.07.14 11:00modify6050.1096.71793.81798.217
17802025.07.14 12:00buy6060.1096.8170.0000.000
17812025.07.14 12:00modify6060.1096.81793.91798.317
17822025.07.14 13:00buy6070.1096.6850.0000.000
17832025.07.14 13:00modify6070.1096.68593.78598.185
17842025.07.14 14:00sell6080.1096.6900.0000.000
17852025.07.14 14:00modify6080.1096.69099.59095.190
17862025.07.15 11:15t/p5700.1097.08692.68697.08699.2613576.24
17872025.07.15 12:00buy6090.1097.0710.0000.000
17882025.07.15 12:00modify6090.1097.07194.17198.571
17892025.07.15 12:45t/p5710.1097.16392.76397.16399.2613675.51
17902025.07.15 12:45t/p5720.1097.14792.74797.14799.2713774.78
17912025.07.15 12:45t/p5820.1097.16492.76497.16498.9813873.76
17922025.07.15 12:50t/p5810.1097.18792.78797.18798.9813972.74
17932025.07.15 12:50t/p5830.1097.23892.83897.23898.9714071.71
17942025.07.15 12:50t/p5850.1097.20192.80197.20198.9714170.68
17952025.07.15 13:00buy6100.1097.2120.0000.000
17962025.07.15 13:00modify6100.1097.21294.31298.712
17972025.07.15 13:10t/p5730.1097.26992.86997.26999.2614269.94
17982025.07.15 13:10t/p5770.1097.26092.86097.26099.2714369.21
17992025.07.15 13:15t/p5760.1097.29292.89297.29299.2614468.48
18002025.07.15 13:15t/p5780.1097.34892.94897.34898.9714567.45
18012025.07.15 13:15t/p5790.1097.31392.91397.31398.9714666.42
18022025.07.15 13:15t/p5800.1097.31992.91997.31998.9714765.38
18032025.07.15 13:15t/p5840.1097.30392.90397.30398.9814864.36
18042025.07.15 13:20t/p5740.1097.40293.00297.40299.2614963.63
18052025.07.15 14:00buy6110.1097.2420.0000.000
18062025.07.15 14:00modify6110.1097.24294.34298.742
18072025.07.15 15:00buy6120.1097.0450.0000.000
18082025.07.15 15:00modify6120.1097.04594.14598.545
18092025.07.16 08:00buy6130.1097.1830.0000.000
18102025.07.16 08:00modify6130.1097.18394.28398.683
18112025.07.16 09:00buy6140.1097.0960.0000.000
18122025.07.16 09:00modify6140.1097.09694.19698.596
18132025.07.16 10:00buy6150.1097.0310.0000.000
18142025.07.16 10:00modify6150.1097.03194.13198.531
18152025.07.16 11:00buy6160.1097.0210.0000.000
18162025.07.16 11:00modify6160.1097.02194.12198.521
18172025.07.16 12:00buy6170.1097.0250.0000.000
18182025.07.16 12:00modify6170.1097.02594.12598.525
18192025.07.16 13:00buy6180.1096.9560.0000.000
18202025.07.16 13:00modify6180.1096.95694.05698.456
18212025.07.16 14:00buy6190.1096.7590.0000.000
18222025.07.16 14:00modify6190.1096.75993.85998.259
18232025.07.16 15:00buy6200.1096.6340.0000.000
18242025.07.16 15:00modify6200.1096.63493.73498.134
18252025.07.17 08:00sell6210.1096.1400.0000.000
18262025.07.17 08:00modify6210.1096.14099.04094.640
18272025.07.17 09:00sell6220.1096.1700.0000.000
18282025.07.17 09:00modify6220.1096.17099.07094.670
18292025.07.17 10:00sell6230.1096.1880.0000.000
18302025.07.17 10:00modify6230.1096.18899.08894.688
18312025.08.01 17:20t/p6080.1095.19099.59095.19081.4415045.06
18322025.08.04 08:00sell6240.1095.7380.0000.000
18332025.08.04 08:00modify6240.1095.73898.63894.238
18342025.08.20 13:50t/p5930.1094.58398.98394.58366.4515111.52
18352025.08.20 13:50t/p6210.1094.64099.04094.64071.9715183.49
18362025.08.20 13:50t/p6220.1094.67099.07094.67071.9715255.46
18372025.08.20 13:50t/p6230.1094.68899.08894.68871.9715327.44
18382025.08.20 14:00sell6250.1094.6000.0000.000
18392025.08.20 14:00modify6250.1094.60097.50093.100
18402025.08.20 14:50t/p5870.1094.46198.86194.46166.4515393.89
18412025.08.20 14:50t/p5910.1094.42998.82994.42966.4515460.34
18422025.08.20 14:50t/p5920.1094.44098.84094.44066.4515526.80
18432025.08.20 15:00sell6260.1094.5180.0000.000
18442025.08.20 15:00modify6260.1094.51897.41893.018
18452025.08.21 08:00sell6270.1094.7950.0000.000
18462025.08.21 08:00modify6270.1094.79597.69593.295
18472025.08.21 09:00sell6280.1094.8100.0000.000
18482025.08.21 09:00modify6280.1094.81097.71093.310
18492025.08.21 10:00sell6290.1094.8660.0000.000
18502025.08.21 10:00modify6290.1094.86697.76693.366
18512025.08.21 11:00sell6300.1095.0480.0000.000
18522025.08.21 11:00modify6300.1095.04897.94893.548
18532025.08.21 12:00sell6310.1095.0130.0000.000
18542025.08.21 12:00modify6310.1095.01397.91393.513
18552025.09.08 10:50s/l6260.1097.41897.41893.018-202.9215323.87
18562025.09.08 11:00buy6320.1097.3830.0000.000
18572025.09.08 11:00modify6320.1097.38394.48398.883
18582025.09.10 06:02t/p5750.1097.47193.07197.471115.9815439.85
18592025.09.10 06:02s/l6250.1097.50097.50093.100-204.4915235.36
18602025.09.10 08:00buy6330.1097.4130.0000.000
18612025.09.10 08:00modify6330.1097.41394.51398.913
18622025.09.10 09:00buy6340.1097.3950.0000.000
18632025.09.10 09:00modify6340.1097.39594.49598.895
18642025.09.10 13:50s/l6270.1097.69597.69593.295-202.1415033.22
18652025.09.10 13:50s/l6280.1097.71097.71093.310-202.1314831.10
18662025.09.10 14:00buy6350.1097.6730.0000.000
18672025.09.10 14:00modify6350.1097.67394.77399.173
18682025.09.10 14:50s/l6290.1097.76697.76693.366-202.1414628.96
18692025.09.10 15:00buy6360.1097.7360.0000.000
18702025.09.10 15:00modify6360.1097.73694.83699.236
18712025.09.11 08:00buy6370.1097.7420.0000.000
18722025.09.11 08:00modify6370.1097.74294.84299.242
18732025.09.11 15:20s/l6310.1097.91397.91393.513-204.5014424.46
18742025.09.11 15:26s/l6300.1097.94897.94893.548-204.4914219.97
18752025.09.11 23:50t/p5950.1098.13193.73198.131115.4014335.37
18762025.09.11 23:50t/p6200.1098.13493.73498.134114.5114449.89
18772025.09.12 00:50t/p5960.1098.21593.81598.215115.6914565.57
18782025.09.12 00:50t/p6050.1098.21793.81798.217115.3914680.97
18792025.09.12 00:50t/p6070.1098.18593.78598.185115.4014796.37
18802025.09.12 02:50t/p5990.1098.22593.82598.225115.6914912.06
18812025.09.12 03:15t/p5940.1098.23293.83298.232115.6915027.74
18822025.09.12 03:15t/p5970.1098.23593.83598.235115.7015143.44
18832025.09.12 03:20t/p5980.1098.26293.86298.262115.7015259.14
18842025.09.12 03:20t/p6030.1098.25793.85798.257115.3915374.53
18852025.09.12 03:20t/p6040.1098.26793.86798.267115.3915489.92
18862025.09.12 03:20t/p6190.1098.25993.85998.259114.8115604.73
18872025.09.12 08:00buy6380.1098.2450.0000.000
18882025.09.12 08:00modify6380.1098.24595.34599.745
18892025.09.12 08:46t/p6060.1098.31793.91798.317115.3915720.12
18902025.09.12 09:00buy6390.1098.3170.0000.000
18912025.09.12 09:00modify6390.1098.31795.41799.817
18922025.09.12 09:35t/p6000.1098.35993.95998.359115.7015835.82
18932025.09.12 09:45t/p6010.1098.38693.98698.386115.7015951.52
18942025.09.12 09:45t/p6020.1098.38793.98798.387115.4016066.92
18952025.09.12 10:00buy6400.1098.4100.0000.000
18962025.09.12 10:00modify6400.1098.41095.51099.910
18972025.09.12 11:00buy6410.1098.2780.0000.000
18982025.09.12 11:00modify6410.1098.27895.37899.778
18992025.09.12 12:00buy6420.1098.2660.0000.000
19002025.09.12 12:00modify6420.1098.26695.36699.766
19012025.09.12 13:00buy6430.1098.1820.0000.000
19022025.09.12 13:00modify6430.1098.18295.28299.682
19032025.09.12 14:00buy6440.1098.1100.0000.000
19042025.09.12 14:00modify6440.1098.11095.21099.610
19052025.09.12 15:00buy6450.1098.1350.0000.000
19062025.09.12 15:00modify6450.1098.13595.23599.635
19072025.09.15 08:00sell6460.1098.2650.0000.000
19082025.09.15 08:00modify6460.1098.265101.16596.765
19092025.09.15 09:00sell6470.1098.1660.0000.000
19102025.09.15 09:00modify6470.1098.166101.06696.666
19112025.09.15 10:00sell6480.1098.0630.0000.000
19122025.09.15 10:00modify6480.1098.063100.96396.563
19132025.09.15 11:00sell6490.1098.1100.0000.000
19142025.09.15 11:00modify6490.1098.110101.01096.610
19152025.09.15 12:00sell6500.1098.1780.0000.000
19162025.09.15 12:00modify6500.1098.178101.07896.678
19172025.09.15 13:00sell6510.1098.1690.0000.000
19182025.09.15 13:00modify6510.1098.169101.06996.669
19192025.09.15 14:00buy6520.1098.1190.0000.000
19202025.09.15 14:00modify6520.1098.11995.21999.619
19212025.09.15 15:00sell6530.1098.1690.0000.000
19222025.09.15 15:00modify6530.1098.169101.06996.669
19232025.09.16 08:00buy6540.1097.9010.0000.000
19242025.09.16 08:00modify6540.1097.90195.00199.401
19252025.09.16 09:00buy6550.1097.9680.0000.000
19262025.09.16 09:00modify6550.1097.96895.06899.468
19272025.10.05 23:20t/p6180.1098.45694.05698.456120.9716187.89
19282025.10.05 23:40t/p6120.1098.54594.14598.545121.2616309.15
19292025.10.05 23:40t/p6150.1098.53194.13198.531120.9716430.11
19302025.10.05 23:40t/p6160.1098.52194.12198.521120.9816551.09
19312025.10.05 23:40t/p6170.1098.52594.12598.525120.9816672.06
19322025.10.05 23:45t/p6090.1098.57194.17198.571121.2716793.33
19332025.10.05 23:45t/p6140.1098.59694.19698.596120.9816914.31
19342025.10.05 23:45s/l6240.1098.63898.63894.238-236.8416677.47
19352025.10.06 00:15s/l5900.1098.71498.71494.314-255.7616421.71
19362025.10.06 00:15t/p6130.1098.68394.28398.683121.2716542.98
19372025.10.06 00:20t/p6100.1098.71294.31298.712121.5516664.53
19382025.10.06 00:20t/p6110.1098.74294.34298.742121.5616786.09
19392025.10.06 00:40s/l5860.1098.78998.78994.389-255.7616530.33
19402025.10.06 00:40s/l5880.1098.79098.79094.390-255.7616274.56
19412025.10.06 00:45s/l5890.1098.82698.82694.426-255.7516018.81
19422025.10.06 01:45t/p6320.1098.88394.48398.883105.4316124.24
19432025.10.06 01:45t/p6340.1098.89594.49598.895104.8516229.09
19442025.10.06 01:50t/p6330.1098.91394.51398.913104.8416333.92
19452025.10.06 03:50t/p6350.1099.17394.77399.173104.8416438.76
19462025.10.06 04:45t/p6360.1099.23694.83699.236104.8516543.60
19472025.10.06 04:45t/p6370.1099.24294.84299.242103.9616647.56
19482025.10.06 08:00buy6560.1099.1100.0000.000
19492025.10.06 08:00modify6560.1099.11096.210100.610
19502025.10.06 09:00buy6570.1099.2630.0000.000
19512025.10.06 09:00modify6570.1099.26396.363100.763
19522025.10.06 10:00buy6580.1099.2400.0000.000
19532025.10.06 10:00modify6580.1099.24096.340100.740
19542025.10.06 11:00buy6590.1099.1390.0000.000
19552025.10.06 11:00modify6590.1099.13996.239100.639
19562025.10.06 12:00buy6600.1099.2440.0000.000
19572025.10.06 12:00modify6600.1099.24496.344100.744
19582025.10.06 13:00buy6610.1099.0320.0000.000
19592025.10.06 13:00modify6610.1099.03296.132100.532
19602025.10.06 14:00buy6620.1099.2290.0000.000
19612025.10.06 14:00modify6620.1099.22996.329100.729
19622025.10.06 15:00buy6630.1099.2630.0000.000
19632025.10.06 15:00modify6630.1099.26396.363100.763
19642025.10.06 17:45t/p6540.1099.40195.00199.401103.0916750.64
19652025.10.06 18:50t/p6550.1099.46895.06899.468103.0816853.72
19662025.10.07 00:15t/p6440.1099.61095.21099.610103.9716957.69
19672025.10.07 00:15t/p6520.1099.61995.21999.619103.6717061.36
19682025.10.07 00:20t/p6450.1099.63595.23599.635103.9717165.32
19692025.10.07 08:00buy6640.1099.2970.0000.000
19702025.10.07 08:00modify6640.1099.29796.397100.797
19712025.10.07 09:00buy6650.1099.4090.0000.000
19722025.10.07 09:00modify6650.1099.40996.509100.909
19732025.10.07 10:00buy6660.1099.4540.0000.000
19742025.10.07 10:00modify6660.1099.45496.554100.954
19752025.10.07 11:00buy6670.1099.4310.0000.000
19762025.10.07 11:00modify6670.1099.43196.531100.931
19772025.10.07 12:00buy6680.1099.4140.0000.000
19782025.10.07 12:00modify6680.1099.41496.514100.914
19792025.10.07 13:00buy6690.1099.3800.0000.000
19802025.10.07 13:00modify6690.1099.38096.480100.880
19812025.10.07 14:00buy6700.1099.5310.0000.000
19822025.10.07 14:00modify6700.1099.53196.631101.031
19832025.10.07 15:00buy6710.1099.6230.0000.000
19842025.10.07 15:00modify6710.1099.62396.723101.123
19852025.10.07 16:40t/p6430.1099.68295.28299.682103.9617269.28
19862025.10.07 16:46t/p6380.1099.74595.34599.745103.9617373.23
19872025.10.07 17:35t/p6420.1099.76695.36699.766103.9717477.20
19882025.10.07 17:40t/p6410.1099.77895.37899.778103.9617581.15
19892025.10.07 17:45t/p6390.1099.81795.41799.817103.9717685.12
19902025.10.07 18:15t/p6400.1099.91095.51099.910103.9717789.09
19912025.10.08 08:00buy6720.10100.1970.0000.000
19922025.10.08 08:00modify6720.10100.19797.297101.697
19932025.10.08 09:00buy6730.10100.2420.0000.000
19942025.10.08 09:00modify6730.10100.24297.342101.742
19952025.10.08 10:00buy6740.10100.3930.0000.000
19962025.10.08 10:00modify6740.10100.39397.493101.893
19972025.10.08 10:50t/p6610.10100.53296.132100.53297.8117886.89
19982025.10.08 11:00buy6750.10100.4570.0000.000
19992025.10.08 11:00modify6750.10100.45797.557101.957
20002025.10.08 12:00buy6760.10100.3690.0000.000
20012025.10.08 12:00modify6760.10100.36997.469101.869
20022025.10.08 13:00buy6770.10100.3720.0000.000
20032025.10.08 13:00modify6770.10100.37297.472101.872
20042025.10.08 14:00buy6780.10100.4580.0000.000
20052025.10.08 14:00modify6780.10100.45897.558101.958
20062025.10.08 15:00buy6790.10100.4280.0000.000
20072025.10.08 15:00modify6790.10100.42897.528101.928
20082025.10.08 18:07t/p6560.10100.61096.210100.61097.8117984.70
20092025.10.09 00:45t/p6590.10100.63996.239100.63998.6918083.39
20102025.10.09 01:07t/p6620.10100.72996.329100.72998.6918182.07
20112025.10.09 04:20t/p6580.10100.74096.340100.74098.6818280.75
20122025.10.09 04:20t/p6600.10100.74496.344100.74498.6918379.43
20132025.10.09 04:26t/p6570.10100.76396.363100.76398.6818478.11
20142025.10.09 04:26t/p6630.10100.76396.363100.76398.6818576.79
20152025.10.09 04:32t/p6640.10100.79796.397100.79798.3918675.18
20162025.10.09 06:02t/p6690.10100.88096.480100.88098.3918773.57
20172025.10.09 08:00buy6800.10100.7960.0000.000
20182025.10.09 08:00modify6800.10100.79697.896102.296
20192025.10.09 09:00buy6810.10100.5870.0000.000
20202025.10.09 09:00modify6810.10100.58797.687102.087
20212025.10.09 10:00buy6820.10100.6390.0000.000
20222025.10.09 10:00modify6820.10100.63997.739102.139
20232025.10.09 11:00buy6830.10100.7220.0000.000
20242025.10.09 11:00modify6830.10100.72297.822102.222
20252025.10.09 12:00buy6840.10100.8310.0000.000
20262025.10.09 12:00modify6840.10100.83197.931102.331
20272025.10.09 12:45t/p6650.10100.90996.509100.90998.3818871.96
20282025.10.09 12:45t/p6680.10100.91496.514100.91498.3918970.35
20292025.10.09 12:50s/l6480.10100.963100.96396.563-208.4318761.91
20302025.10.09 12:50t/p6670.10100.93196.531100.93198.3918860.31
20312025.10.09 13:00buy6850.10100.9300.0000.000
20322025.10.09 13:00modify6850.10100.93098.030102.430
20332025.10.09 14:00buy6860.10100.6920.0000.000
20342025.10.09 14:00modify6860.10100.69297.792102.192
20352025.10.09 15:00buy6870.10100.4770.0000.000
20362025.10.09 15:00modify6870.10100.47797.577101.977
20372025.10.10 08:00sell6880.10100.2080.0000.000
20382025.10.10 08:00modify6880.10100.208103.10898.708
20392025.10.10 09:00sell6890.10100.0980.0000.000
20402025.10.10 09:00modify6890.10100.098102.99898.598
20412025.10.10 10:00sell6900.10100.1060.0000.000
20422025.10.10 10:00modify6900.10100.106103.00698.606
20432025.10.10 11:00sell6910.10100.0470.0000.000
20442025.10.10 11:00modify6910.10100.047102.94798.547
20452025.10.10 12:00sell6920.10100.0050.0000.000
20462025.10.10 12:00modify6920.10100.005102.90598.505
20472025.10.10 13:00sell6930.10100.0020.0000.000
20482025.10.10 13:00modify6930.10100.002102.90298.502
20492025.10.10 14:00sell6940.1099.9360.0000.000
20502025.10.10 14:00modify6940.1099.936102.83698.436
20512025.10.10 15:00sell6950.1099.6790.0000.000
20522025.10.10 15:00modify6950.1099.679102.57998.179
20532025.10.10 15:16t/p6880.1098.708103.10898.70897.2018957.51
20542025.10.10 15:16t/p6890.1098.598102.99898.59897.2119054.72
20552025.10.10 15:16t/p6900.1098.606103.00698.60697.2019151.92
20562025.10.10 15:16t/p6910.1098.547102.94798.54797.2119249.13
20572025.10.10 15:16t/p6920.1098.505102.90598.50597.2119346.34
20582025.10.10 15:16t/p6930.1098.502102.90298.50297.2119443.55
20592025.10.10 15:16t/p6940.1098.436102.83698.43697.2119540.76
20602025.10.10 20:45s/l6850.1098.03098.030102.430-187.6719353.09
20612025.10.10 20:45t/p6950.1098.179102.57998.17997.2119450.30
20622025.10.10 20:50s/l6800.1097.89697.896102.296-187.6619262.64
20632025.10.10 20:50s/l6830.1097.82297.822102.222-187.6619074.99
20642025.10.10 20:50s/l6840.1097.93197.931102.331-187.6618887.33
20652025.10.13 08:00sell6960.1099.3300.0000.000
20662025.10.13 08:00modify6960.1099.330102.23097.830
20672025.10.13 09:00sell6970.1099.3410.0000.000
20682025.10.13 09:00modify6970.1099.341102.24197.841
20692025.10.13 10:00sell6980.1099.2610.0000.000
20702025.10.13 10:00modify6980.1099.261102.16197.761
20712025.10.13 11:00sell6990.1099.2190.0000.000
20722025.10.13 11:00modify6990.1099.219102.11997.719
20732025.10.13 12:00sell7000.1098.9820.0000.000
20742025.10.13 12:00modify7000.1098.982101.88297.482
20752025.10.13 13:00sell7010.1099.0720.0000.000
20762025.10.13 13:00modify7010.1099.072101.97297.572
20772025.10.13 14:00sell7020.1099.2000.0000.000
20782025.10.13 14:00modify7020.1099.200102.10097.700
20792025.10.13 15:00sell7030.1099.2260.0000.000
20802025.10.13 15:00modify7030.1099.226102.12697.726
20812025.10.14 08:00buy7040.1098.1160.0000.000
20822025.10.14 08:00modify7040.1098.11695.21699.616
20832025.10.14 09:00sell7050.1098.1440.0000.000
20842025.10.14 09:00modify7050.1098.144101.04496.644
20852025.10.14 10:00sell7060.1098.0830.0000.000
20862025.10.14 10:00modify7060.1098.083100.98396.583
20872025.10.14 11:00sell7070.1097.9350.0000.000
20882025.10.14 11:00modify7070.1097.935100.83596.435
20892025.10.14 12:00sell7080.1098.1670.0000.000
20902025.10.14 12:00modify7080.1098.167101.06796.667
20912025.10.14 13:00sell7090.1098.0190.0000.000
20922025.10.14 13:00modify7090.1098.019100.91996.519
20932025.10.14 14:00sell7100.1098.1880.0000.000
20942025.10.14 14:00modify7100.1098.188101.08896.688
20952025.10.14 15:00sell7110.1098.4550.0000.000
20962025.10.14 15:00modify7110.1098.455101.35596.955
20972025.10.15 08:00sell7120.1098.5600.0000.000
20982025.10.15 08:00modify7120.1098.560101.46097.060
20992025.10.15 09:00sell7130.1098.5580.0000.000
21002025.10.15 09:00modify7130.1098.558101.45897.058
21012025.10.16 00:40s/l6860.1097.79297.792102.192-185.9018701.43
21022025.10.16 00:40t/p6960.1097.830102.23097.83093.2718794.70
21032025.10.16 00:40t/p6970.1097.841102.24197.84193.2718887.97
21042025.10.16 00:46s/l6750.1097.55797.557101.957-185.0218702.95
21052025.10.16 00:46s/l6780.1097.55897.558101.958-185.0218517.93
21062025.10.16 00:46s/l6810.1097.68797.687102.087-185.9118332.03
21072025.10.16 00:46s/l6820.1097.73997.739102.139-185.9118146.12
21082025.10.16 00:46s/l6870.1097.57797.577101.977-185.9117960.21
21092025.10.16 00:46t/p6980.1097.761102.16197.76193.2618053.47
21102025.10.16 00:46t/p6990.1097.719102.11997.71993.2718146.74
21112025.10.16 00:46t/p7020.1097.700102.10097.70093.2718240.00
21122025.10.16 00:46t/p7030.1097.726102.12697.72693.2718333.27
21132025.10.16 08:00sell7140.1098.4130.0000.000
21142025.10.16 08:00modify7140.1098.413101.31396.913
21152025.10.16 09:00sell7150.1098.4050.0000.000
21162025.10.16 09:00modify7150.1098.405101.30596.905
21172025.10.16 10:00sell7160.1098.4430.0000.000
21182025.10.16 10:00modify7160.1098.443101.34396.943
21192025.10.16 11:00sell7170.1098.3790.0000.000
21202025.10.16 11:00modify7170.1098.379101.27996.879
21212025.10.16 12:00sell7180.1098.4080.0000.000
21222025.10.16 12:00modify7180.1098.408101.30896.908
21232025.10.16 13:00sell7190.1098.2170.0000.000
21242025.10.16 13:00modify7190.1098.217101.11796.717
21252025.10.16 14:00sell7200.1098.0080.0000.000
21262025.10.16 14:00modify7200.1098.008100.90896.508
21272025.10.16 15:00sell7210.1098.0480.0000.000
21282025.10.16 15:00modify7210.1098.048100.94896.548
21292025.10.16 16:40s/l6740.1097.49397.493101.893-185.0218148.25
21302025.10.16 16:40s/l6760.1097.46997.469101.869-185.0317963.22
21312025.10.16 16:40s/l6770.1097.47297.472101.872-185.0217778.21
21322025.10.16 16:40s/l6790.1097.52897.528101.928-185.0217593.19
21332025.10.16 16:40t/p7010.1097.572101.97297.57293.2717686.46
21342025.10.16 16:46s/l6730.1097.34297.342101.742-185.0317501.43
21352025.10.16 16:46t/p7000.1097.482101.88297.48293.2617594.69
21362025.10.16 18:20s/l6720.1097.29797.297101.697-185.0217409.67
21372025.10.17 03:40t/p7120.1097.060101.46097.06094.0617503.73
21382025.10.17 03:40t/p7130.1097.058101.45897.05894.0617597.78
21392025.10.17 03:46t/p7110.1096.955101.35596.95593.2717691.05
21402025.10.17 03:46t/p7160.1096.943101.34396.94396.4117787.46
21412025.10.17 06:45t/p7140.1096.913101.31396.91396.4217883.88
21422025.10.17 06:50t/p7150.1096.905101.30596.90596.4217980.30
21432025.10.17 06:50t/p7170.1096.879101.27996.87996.4218076.72
21442025.10.17 06:50t/p7180.1096.908101.30896.90896.4218173.14
21452025.10.17 07:02t/p6460.1096.765101.16596.76570.4018243.54
21462025.10.17 07:05s/l6710.1096.72396.723101.123-184.4318059.11
21472025.10.17 07:05t/p7190.1096.717101.11796.71796.4218155.53
21482025.10.17 07:10t/p6470.1096.666101.06696.66670.4018225.93
21492025.10.17 07:10t/p6500.1096.678101.07896.67870.4018296.32
21502025.10.17 07:10t/p6510.1096.669101.06996.66970.4018366.72
21512025.10.17 07:10t/p6530.1096.669101.06996.66970.4018437.12
21522025.10.17 07:10s/l6700.1096.63196.631101.031-184.4418252.67
21532025.10.17 07:10t/p7050.1096.644101.04496.64493.2718345.94
21542025.10.17 07:10t/p7080.1096.667101.06796.66793.2718439.21
21552025.10.17 07:10t/p7100.1096.688101.08896.68893.2718532.47
21562025.10.17 07:15t/p6490.1096.610101.01096.61070.4018602.87
21572025.10.17 07:15s/l6660.1096.55496.554100.954-184.4318418.44
21582025.10.17 07:15t/p7060.1096.583100.98396.58393.2618511.70
21592025.10.17 07:15t/p7090.1096.519100.91996.51993.2718604.96
21602025.10.17 07:15t/p7200.1096.508100.90896.50896.4218701.39
21612025.10.17 07:15t/p7210.1096.548100.94896.54896.4218797.81
21622025.10.17 07:20t/p7070.1096.435100.83596.43593.2718891.07
21632025.10.17 08:00sell7220.1096.7430.0000.000
21642025.10.17 08:00modify7220.1096.74399.64395.243
21652025.10.17 09:00sell7230.1096.7450.0000.000
21662025.10.17 09:00modify7230.1096.74599.64595.245
21672025.10.17 10:00sell7240.1096.8020.0000.000
21682025.10.17 10:00modify7240.1096.80299.70295.302
21692025.10.17 11:00sell7250.1097.1250.0000.000
21702025.10.17 11:00modify7250.1097.125100.02595.625
21712025.10.17 12:00sell7260.1097.4490.0000.000
21722025.10.17 12:00modify7260.1097.449100.34995.949
21732025.10.17 13:00sell7270.1097.3660.0000.000
21742025.10.17 13:00modify7270.1097.366100.26695.866
21752025.10.17 14:00sell7280.1097.3840.0000.000
21762025.10.17 14:00modify7280.1097.384100.28495.884
21772025.10.17 15:00sell7290.1097.5430.0000.000
21782025.10.17 15:00modify7290.1097.543100.44396.043
21792025.10.20 08:00buy7300.1097.9500.0000.000
21802025.10.20 08:00modify7300.1097.95095.05099.450
21812025.10.20 09:00buy7310.1097.8610.0000.000
21822025.10.20 09:00modify7310.1097.86194.96199.361
21832025.10.20 10:00buy7320.1097.8930.0000.000
21842025.10.20 10:00modify7320.1097.89394.99399.393
21852025.10.20 11:00buy7330.1097.8400.0000.000
21862025.10.20 11:00modify7330.1097.84094.94099.340
21872025.10.20 12:00buy7340.1097.8410.0000.000
21882025.10.20 12:00modify7340.1097.84194.94199.341
21892025.10.20 13:00buy7350.1097.8550.0000.000
21902025.10.20 13:00modify7350.1097.85594.95599.355
21912025.10.20 14:00buy7360.1098.0210.0000.000
21922025.10.20 14:00modify7360.1098.02195.12199.521
21932025.10.20 15:00buy7370.1098.0800.0000.000
21942025.10.20 15:00modify7370.1098.08095.18099.580
21952025.10.21 08:00buy7380.1098.0940.0000.000
21962025.10.21 08:00modify7380.1098.09495.19499.594
21972025.10.21 09:00buy7390.1098.3490.0000.000
21982025.10.21 09:00modify7390.1098.34995.44999.849
21992025.10.21 10:00buy7400.1098.4980.0000.000
22002025.10.21 10:00modify7400.1098.49895.59899.998
22012025.10.21 11:00buy7410.1098.6000.0000.000
22022025.10.21 11:00modify7410.1098.60095.700100.100
22032025.10.21 12:00buy7420.1098.6850.0000.000
22042025.10.21 12:00modify7420.1098.68595.785100.185
22052025.10.21 13:00buy7430.1098.7740.0000.000
22062025.10.21 13:00modify7430.1098.77495.874100.274
22072025.10.21 14:00buy7440.1098.2120.0000.000
22082025.10.21 14:00modify7440.1098.21295.31299.712
22092025.10.21 15:00buy7450.1098.6010.0000.000
22102025.10.21 15:00modify7450.1098.60195.701100.101
22112025.10.22 08:00buy7460.1098.7600.0000.000
22122025.10.22 08:00modify7460.1098.76095.860100.260
22132025.10.22 09:00buy7470.1098.5490.0000.000
22142025.10.22 09:00modify7470.1098.54995.649100.049
22152025.10.22 10:00buy7480.1098.6420.0000.000
22162025.10.22 10:00modify7480.1098.64295.742100.142
22172025.10.22 11:00buy7490.1098.5140.0000.000
22182025.10.22 11:00modify7490.1098.51495.614100.014
22192025.10.22 12:00buy7500.1098.4550.0000.000
22202025.10.22 12:00modify7500.1098.45595.55599.955
22212025.10.22 13:00buy7510.1098.6060.0000.000
22222025.10.22 13:00modify7510.1098.60695.706100.106
22232025.10.22 14:00buy7520.1098.7000.0000.000
22242025.10.22 14:00modify7520.1098.70095.800100.200
22252025.10.22 15:00buy7530.1098.6460.0000.000
22262025.10.22 15:00modify7530.1098.64695.746100.146
22272025.10.23 08:00buy7540.1099.2290.0000.000
22282025.10.23 08:00modify7540.1099.22996.329100.729
22292025.10.23 08:50t/p7310.1099.36194.96199.36198.6918989.76
22302025.10.23 08:50t/p7330.1099.34094.94099.34098.6919088.45
22312025.10.23 08:50t/p7340.1099.34194.94199.34198.6919187.13
22322025.10.23 08:50t/p7350.1099.35594.95599.35598.6919285.82
22332025.10.23 09:00buy7550.1099.3520.0000.000
22342025.10.23 09:00modify7550.1099.35296.452100.852
22352025.10.23 09:07t/p7320.1099.39394.99399.39398.6919384.51
22362025.10.23 10:00buy7560.1099.3830.0000.000
22372025.10.23 10:00modify7560.1099.38396.483100.883
22382025.10.23 11:00buy7570.1099.4050.0000.000
22392025.10.23 11:00modify7570.1099.40596.505100.905
22402025.10.23 12:00buy7580.1099.2880.0000.000
22412025.10.23 12:00modify7580.1099.28896.388100.788
22422025.10.23 13:00buy7590.1099.2510.0000.000
22432025.10.23 13:00modify7590.1099.25196.351100.751
22442025.10.23 13:50t/p7300.1099.45095.05099.45098.6919483.19
22452025.10.23 14:00buy7600.1099.4120.0000.000
22462025.10.23 14:00modify7600.1099.41296.512100.912
22472025.10.23 15:00buy7610.1099.4790.0000.000
22482025.10.23 15:00modify7610.1099.47996.579100.979
22492025.10.23 15:50t/p7360.1099.52195.12199.52198.6919581.88
22502025.10.24 08:00buy7620.1099.4130.0000.000
22512025.10.24 08:00modify7620.1099.41396.513100.913
22522025.10.24 09:00buy7630.1099.3820.0000.000
22532025.10.24 09:00modify7630.1099.38296.482100.882
22542025.10.24 10:00buy7640.1099.3840.0000.000
22552025.10.24 10:00modify7640.1099.38496.484100.884
22562025.10.24 11:00buy7650.1099.4140.0000.000
22572025.10.24 11:00modify7650.1099.41496.514100.914
22582025.10.24 12:00buy7660.1099.4390.0000.000
22592025.10.24 12:00modify7660.1099.43996.539100.939
22602025.10.24 13:32t/p7370.1099.58095.18099.58098.9819680.86
22612025.10.24 14:00buy7670.1099.5630.0000.000
22622025.10.24 14:00modify7670.1099.56396.663101.063
22632025.10.26 21:00t/p7040.1099.61695.21699.616100.7319781.59
22642025.10.26 21:00s/l7220.1099.64399.64395.243-193.4619588.13
22652025.10.26 21:00s/l7230.1099.64599.64595.245-193.4619394.67
22662025.10.26 21:00s/l7240.1099.70299.70295.302-193.4519201.22
22672025.10.26 21:00t/p7380.1099.59495.19499.59498.6919299.90
22682025.10.26 21:00t/p7390.1099.84995.44999.84998.6819398.58
22692025.10.26 21:00t/p7440.1099.71295.31299.71298.6919497.26
22702025.10.26 21:45t/p7500.1099.95595.55599.95598.3819595.65
22712025.10.26 21:50s/l7250.10100.025100.02595.625-193.4619402.19
22722025.10.26 21:50t/p7400.1099.99895.59899.99898.6819500.86
22732025.10.26 21:50t/p7490.10100.01495.614100.01498.3919599.26
22742025.10.26 22:10t/p7470.10100.04995.649100.04998.3919697.65
22752025.10.26 22:15t/p7410.10100.10095.700100.10098.6819796.33
22762025.10.26 22:15t/p7450.10100.10195.701100.10198.6919895.01
22772025.10.26 22:15t/p7510.10100.10695.706100.10698.3819993.40
22782025.10.26 22:20t/p7480.10100.14295.742100.14298.3820091.78
22792025.10.26 22:20t/p7530.10100.14695.746100.14698.3820190.16
22802025.10.27 08:00buy7680.10100.0180.0000.000
22812025.10.27 08:00modify7680.10100.01897.118101.518
22822025.10.27 09:00buy7690.10100.1700.0000.000
22832025.10.27 09:00modify7690.10100.17097.270101.670
22842025.10.27 10:00buy7700.10100.1930.0000.000
22852025.10.27 10:00modify7700.10100.19397.293101.693
22862025.10.27 10:20t/p7420.10100.18595.785100.18598.9720289.13
22872025.10.27 11:00buy7710.10100.1740.0000.000
22882025.10.27 11:00modify7710.10100.17497.274101.674
22892025.10.27 12:00buy7720.10100.1150.0000.000
22902025.10.27 12:00modify7720.10100.11597.215101.615
22912025.10.27 12:50t/p7520.10100.20095.800100.20098.6820387.81
22922025.10.27 13:00buy7730.10100.2240.0000.000
22932025.10.27 13:00modify7730.10100.22497.324101.724
22942025.10.27 13:15s/l7270.10100.266100.26695.866-194.2420193.57
22952025.10.27 13:20s/l7280.10100.284100.28495.884-194.2519999.32
22962025.10.27 13:20t/p7460.10100.26095.860100.26098.6820098.00
22972025.10.27 13:50t/p7430.10100.27495.874100.27498.9820196.98
22982025.10.27 14:00buy7740.10100.3060.0000.000
22992025.10.27 14:00modify7740.10100.30697.406101.806
23002025.10.27 15:00buy7750.10100.2300.0000.000
23012025.10.27 15:00modify7750.10100.23097.330101.730
23022025.10.27 15:50s/l7260.10100.349100.34995.949-194.2420002.74
23032025.10.28 08:00buy7760.1099.6860.0000.000
23042025.10.28 08:00modify7760.1099.68696.786101.186
23052025.10.28 09:00sell7770.1099.4710.0000.000
23062025.10.28 09:00modify7770.1099.471102.37197.971
23072025.10.28 10:00sell7780.1099.6030.0000.000
23082025.10.28 10:00modify7780.1099.603102.50398.103
23092025.10.28 11:00sell7790.1099.6220.0000.000
23102025.10.28 11:00modify7790.1099.622102.52298.122
23112025.10.28 12:00sell7800.1099.6560.0000.000
23122025.10.28 12:00modify7800.1099.656102.55698.156
23132025.10.28 13:00sell7810.1099.7090.0000.000
23142025.10.28 13:00modify7810.1099.709102.60998.209
23152025.10.28 14:00sell7820.1099.8300.0000.000
23162025.10.28 14:00modify7820.1099.830102.73098.330
23172025.10.28 15:00sell7830.1099.9570.0000.000
23182025.10.28 15:00modify7830.1099.957102.85798.457
23192025.10.29 05:10s/l7290.10100.443100.44396.043-195.8219806.92
23202025.10.29 08:00buy7840.10100.5720.0000.000
23212025.10.29 08:00modify7840.10100.57297.672102.072
23222025.10.29 09:00buy7850.10100.4980.0000.000
23232025.10.29 09:00modify7850.10100.49897.598101.998
23242025.10.29 10:00buy7860.10100.4940.0000.000
23252025.10.29 10:00modify7860.10100.49497.594101.994
23262025.10.29 11:00buy7870.10100.5290.0000.000
23272025.10.29 11:00modify7870.10100.52997.629102.029
23282025.10.29 12:00buy7880.10100.4350.0000.000
23292025.10.29 12:00modify7880.10100.43597.535101.935
23302025.10.29 13:00buy7890.10100.4650.0000.000
23312025.10.29 13:00modify7890.10100.46597.565101.965
23322025.10.29 14:00buy7900.10100.3990.0000.000
23332025.10.29 14:00modify7900.10100.39997.499101.899
23342025.10.29 15:00buy7910.10100.4460.0000.000
23352025.10.29 15:00modify7910.10100.44697.546101.946
23362025.10.29 18:02t/p7540.10100.72996.329100.72998.3919905.31
23372025.10.29 18:07t/p7590.10100.75196.351100.75198.3820003.70
23382025.10.30 03:40t/p7580.10100.78896.388100.78899.2620102.96
23392025.10.30 03:50t/p7550.10100.85296.452100.85299.2720202.23
23402025.10.30 03:50t/p7560.10100.88396.483100.88399.2720301.51
23412025.10.30 03:50t/p7630.10100.88296.482100.88298.9720400.48
23422025.10.30 03:50t/p7640.10100.88496.484100.88498.9720499.44
23432025.10.30 06:02t/p7570.10100.90596.505100.90599.2720598.72
23442025.10.30 06:02t/p7600.10100.91296.512100.91299.2720697.99
23452025.10.30 06:02t/p7620.10100.91396.513100.91398.9720796.96
23462025.10.30 06:02t/p7650.10100.91496.514100.91498.9820895.94
23472025.10.30 06:07t/p7660.10100.93996.539100.93998.9820994.92
23482025.10.30 06:50t/p7610.10100.97996.579100.97999.2721094.19
23492025.10.30 07:20t/p7670.10101.06396.663101.06398.9821193.17
23502025.10.30 08:00buy7920.10100.9750.0000.000
23512025.10.30 08:00modify7920.10100.97598.075102.475
23522025.10.30 08:16t/p7760.10101.18696.786101.18698.3921291.57
23532025.10.30 09:00buy7930.10101.1520.0000.000
23542025.10.30 09:00modify7930.10101.15298.252102.652
23552025.10.30 10:00buy7940.10101.0430.0000.000
23562025.10.30 10:00modify7940.10101.04398.143102.543
23572025.10.30 11:00buy7950.10101.1080.0000.000
23582025.10.30 11:00modify7950.10101.10898.208102.608
23592025.10.30 12:00buy7960.10101.0610.0000.000
23602025.10.30 12:00modify7960.10101.06198.161102.561
23612025.10.30 13:00buy7970.10100.9180.0000.000
23622025.10.30 13:00modify7970.10100.91898.018102.418
23632025.10.30 14:00buy7980.10100.9900.0000.000
23642025.10.30 14:00modify7980.10100.99098.090102.490
23652025.10.30 15:00buy7990.10101.0660.0000.000
23662025.10.30 15:00modify7990.10101.06698.166102.566
23672025.10.31 08:00buy8000.10100.9400.0000.000
23682025.10.31 08:00modify8000.10100.94098.040102.440
23692025.10.31 09:00buy8010.10100.9610.0000.000
23702025.10.31 09:00modify8010.10100.96198.061102.461
23712025.10.31 10:00buy8020.10100.8590.0000.000
23722025.10.31 10:00modify8020.10100.85997.959102.359
23732025.10.31 11:00buy8030.10100.8570.0000.000
23742025.10.31 11:00modify8030.10100.85797.957102.357
23752025.10.31 12:00buy8040.10100.8560.0000.000
23762025.10.31 12:00modify8040.10100.85697.956102.356
23772025.10.31 13:00sell8050.10100.7510.0000.000
23782025.10.31 13:00modify8050.10100.751103.65199.251
23792025.10.31 14:00sell8060.10100.8670.0000.000
23802025.10.31 14:00modify8060.10100.867103.76799.367
23812025.10.31 15:00sell8070.10100.8700.0000.000
23822025.10.31 15:00modify8070.10100.870103.77099.370
23832025.10.31 20:59close at stop8070.10100.800103.77099.3704.5421296.11
23842025.10.31 20:59close at stop8060.10100.800103.76799.3674.3421300.45
23852025.10.31 20:59close at stop8050.10100.800103.65199.251-3.1821297.27
23862025.10.31 20:59close at stop8040.10100.77097.956102.356-5.5721291.70
23872025.10.31 20:59close at stop8030.10100.77097.957102.357-5.6321286.07
23882025.10.31 20:59close at stop8020.10100.77097.959102.359-5.7621280.31
23892025.10.31 20:59close at stop8010.10100.77098.061102.461-12.3721267.94
23902025.10.31 20:59close at stop8000.10100.77098.040102.440-11.0121256.93
23912025.10.31 20:59close at stop7990.10100.77098.166102.566-18.8921238.04
23922025.10.31 20:59close at stop7980.10100.77098.090102.490-13.9621224.08
23932025.10.31 20:59close at stop7970.10100.77098.018102.418-9.3021214.79
23942025.10.31 20:59close at stop7960.10100.77098.161102.561-18.5721196.22
23952025.10.31 20:59close at stop7950.10100.77098.208102.608-21.6121174.61
23962025.10.31 20:59close at stop7940.10100.77098.143102.543-17.4021157.22
23972025.10.31 20:59close at stop7930.10100.77098.252102.652-24.4621132.76
23982025.10.31 20:59close at stop7920.10100.77098.075102.475-12.9921119.77
23992025.10.31 20:59close at stop7910.10100.77097.546101.94622.1721141.94
24002025.10.31 20:59close at stop7900.10100.77097.499101.89925.2221167.17
24012025.10.31 20:59close at stop7890.10100.77097.565101.96520.9421188.11
24022025.10.31 20:59close at stop7880.10100.77097.535101.93522.8921211.00
24032025.10.31 20:59close at stop7870.10100.77097.629102.02916.7921227.80
24042025.10.31 20:59close at stop7860.10100.77097.594101.99419.0621246.86
24052025.10.31 20:59close at stop7850.10100.77097.598101.99818.8021265.66
24062025.10.31 20:59close at stop7840.10100.77097.672102.07214.0121279.68
24072025.10.31 20:59close at stop7830.10100.800102.85798.457-58.5721221.10
24082025.10.31 20:59close at stop7820.10100.800102.73098.330-66.8021154.30
24092025.10.31 20:59close at stop7810.10100.800102.60998.209-74.6421079.66
24102025.10.31 20:59close at stop7800.10100.800102.55698.156-78.0821001.57
24112025.10.31 20:59close at stop7790.10100.800102.52298.122-80.2820921.29
24122025.10.31 20:59close at stop7780.10100.800102.50398.103-81.5120839.78
24132025.10.31 20:59close at stop7770.10100.800102.37197.971-90.0720749.70
24142025.10.31 20:59close at stop7750.10100.77097.330101.73036.7620786.46
24152025.10.31 20:59close at stop7740.10100.77097.406101.80631.8420818.30
24162025.10.31 20:59close at stop7730.10100.77097.324101.72437.1520855.45
24172025.10.31 20:59close at stop7720.10100.77097.215101.61544.2220899.67
24182025.10.31 20:59close at stop7710.10100.77097.274101.67440.3920940.06
24192025.10.31 20:59close at stop7700.10100.77097.293101.69339.1620979.22
24202025.10.31 20:59close at stop7690.10100.77097.270101.67040.6521019.87
24212025.10.31 20:59close at stop7680.10100.77097.118101.51850.5021070.37